SWAP315 Historical Data

S315 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.298
+4.38%
$4.11 million $150,380
Apr 2, 2026 $0.286
-3.78%
$3.94 million $70,316
Apr 1, 2026 $0.297
-1.01%
$4.1 million $82,856
Mar 31, 2026 $0.0777
-73.62%
$1.07 million $74,585
Mar 30, 2026 $0.295
-2.86%
$4.07 million $53,819
Mar 29, 2026 $0.311
-0.70%
$4.29 million $39,994
Mar 28, 2026 $0.318
+1.03%
$4.39 million $41,220
Mar 27, 2026 $0.312
-4.80%
$4.3 million $51,469
Mar 26, 2026 $0.327
+7.85%
$4.52 million $261,274
Mar 25, 2026 $0.303
+9.27%
$4.18 million $123,291
Mar 24, 2026 $0.279
+10.59%
$3.84 million $122,453
Mar 23, 2026 $0.251
-1.28%
$3.46 million $30,924
Mar 22, 2026 $0.256
+3.90%
$3.53 million $62,359
Mar 21, 2026 $0.25
-2.39%
$3.44 million $54,585
Mar 20, 2026 $0.256
+5.08%
$3.53 million $71,963
Mar 19, 2026 $0.243
-0.50%
$3.36 million $20,279
Mar 18, 2026 $0.244
-0.99%
$3.36 million $84,497
Mar 17, 2026 $0.247
-0.87%
$3.41 million $20,202
Mar 16, 2026 $0.25
-1.06%
$3.44 million $46,944
Mar 15, 2026 $0.254
+12.62%
$3.5 million $48,960
Mar 14, 2026 $0.226
-1.62%
$3.11 million $38,721
Mar 13, 2026 $0.229
+6.42%
$3.16 million $38,156
Mar 12, 2026 $0.215
+13.73%
$2.97 million $122,937
Mar 11, 2026 $0.19
+5.74%
$2.62 million $97,535
Mar 10, 2026 $0.179
+0.52%
$2.47 million $22,863
Mar 9, 2026 $0.179
-4.27%
$2.47 million $56,950
Mar 8, 2026 $0.169
-0.32%
$2.33 million $68,245
Mar 7, 2026 $0.171
+1.62%
$-- $23,869
Mar 6, 2026 $0.168
-1.77%
$2.32 million $16,992
Mar 5, 2026 $0.172
+0.33%
$2.37 million $15,761
Mar 4, 2026 $0.171
+6.16%
$-- $161,951
Mar 3, 2026 $0.162
-2.95%
$2.23 million $14,603
Mar 2, 2026 $0.167
+3.49%
$2.31 million $53,003
Mar 1, 2026 $0.161
-2.12%
$2.22 million $7,314
Feb 28, 2026 $0.162
+4.85%
$-- $37,237
Feb 27, 2026 $0.15
-1.47%
$2.08 million $24,894
Feb 26, 2026 $0.156
-2.59%
$-- $1,324
Feb 25, 2026 $0.158
-0.31%
$-- $4,087
Feb 24, 2026 $0.157
+1.41%
$2.16 million $34,772
Feb 23, 2026 $0.154
-2.93%
$2.12 million $13,384
Feb 22, 2026 $0.159
+0.11%
$2.19 million $3,833
Feb 21, 2026 $0.16
-1.87%
$2.21 million $9,525
Feb 20, 2026 $0.162
-0.99%
$-- $13,721
Feb 19, 2026 $0.165
+2.17%
$2.27 million $6,571
Feb 18, 2026 $0.159
-5.75%
$2.19 million $5,483
Feb 17, 2026 $0.168
-5.36%
$2.31 million $6,125
Feb 16, 2026 $0.174
-3.88%
$-- $3,226
Feb 15, 2026 $0.16
-10.49%
$2.21 million $36,471
Feb 14, 2026 $0.179
-1.15%
$2.47 million $7,625
Feb 13, 2026 $0.18
+3.09%
$2.48 million $20,063