Coinranking
SWAP315 Historical Data
S315
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2 PM | $0.00619 | +0.06% | ||
| Aug 23, 1 PM | $0.00611 | -1.34% | ||
| Aug 23, 12 PM | $0.00612 | -1.35% | ||
| Aug 23, 11 AM | $0.00612 | -1.45% | ||
| Aug 23, 10 AM | $0.00612 | -1.30% | ||
| Aug 23, 9 AM | $0.00612 | -0.08% | ||
| Aug 23, 8 AM | $0.0062 | -0.06% | ||
| Aug 23, 7 AM | $0.00613 | -1.31% | ||
| Aug 23, 6 AM | $0.00609 | -0.04% | ||
| Aug 23, 5 AM | $0.00622 | +2.19% | ||
| Aug 23, 4 AM | $0.00623 | -0.07% | ||
| Aug 23, 3 AM | $0.00608 | -2.36% | ||
| Aug 23, 2 AM | $0.00608 | -2.34% | ||
| Aug 23, 1 AM | $0.00607 | -2.59% | ||
| Aug 23, 12 AM | $0.00607 | -2.57% | ||
| Aug 22, 11 PM | $0.00607 | +0.02% | ||
| Aug 22, 10 PM | $0.00623 | +2.64% | ||
| Aug 22, 9 PM | $0.00623 | +2.63% | ||
| Aug 22, 8 PM | $0.00623 | -0.01% | ||
| Aug 22, 7 PM | $0.00607 | -0.02% | ||
| Aug 22, 6 PM | $0.00623 | +2.67% | ||
| Aug 22, 5 PM | $0.00624 | -0.01% | ||
| Aug 22, 4 PM | $0.00607 | -0.05% | ||
| Aug 22, 3 PM | $0.00618 | -0.04% | ||
| Aug 22, 2 PM | $0.00607 | +0.09% | ||
| Aug 22, 1 PM | $0.00618 | +0.03% | ||
| Aug 22, 12 PM | $0.00607 | -2.00% | ||
| Aug 22, 11 AM | $0.00608 | -2.03% | ||
| Aug 22, 10 AM | $0.00608 | +0.36% | ||
| Aug 22, 9 AM | $0.00608 | -0.11% | ||
| Aug 22, 8 AM | $0.00605 | -0.15% | ||
| Aug 22, 7 AM | $0.0061 | -0.15% | ||
| Aug 22, 6 AM | $0.00607 | -0.13% | ||
| Aug 22, 5 AM | $0.00612 | +0.40% | ||
| Aug 22, 4 AM | $0.00606 | -0.70% | ||
| Aug 22, 3 AM | $0.00611 | -0.06% | ||
| Aug 22, 2 AM | $0.00612 | -0.23% | ||
| Aug 22, 1 AM | $0.00612 | -0.35% | ||
| Aug 22, 12 AM | $0.00613 | +0.27% | ||
| Aug 21, 11 PM | $0.00614 | +0.40% | ||
| Aug 21, 10 PM | $0.00614 | -0.04% | ||
| Aug 21, 9 PM | $0.00612 | -0.11% | ||
| Aug 21, 8 PM | $0.00615 | -0.11% | ||
| Aug 21, 7 PM | $0.00614 | -0.05% | ||
| Aug 21, 6 PM | $0.00616 | +0.05% | ||
| Aug 21, 5 PM | $0.00615 | -0.14% | ||
| Aug 21, 4 PM | $0.00616 | +0.02% | ||
| Aug 21, 3 PM | $0.00616 | -0.13% | ||
| Aug 21, 2 PM | $0.00616 | +0.50% | ||
| Aug 21, 1 PM | $0.00614 | -0.11% | ||