SWAP315 Historical Data

S315 Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.396
-3.41%
$ 5.46 million $ 107,041
May 3, 8 AM $ 0.409
-1.58%
$ 5.64 million $ 106,528
May 3, 7 AM $ 0.412
-2.26%
$ 5.69 million $ 106,769
May 3, 6 AM $ 0.422
-0.19%
$ 5.82 million $ 128,725
May 3, 5 AM $ 0.423
-0.67%
$ 5.83 million $ 142,408
May 3, 4 AM $ 0.424
+1.15%
$ 5.85 million $ 144,034
May 3, 3 AM $ 0.419
+0.13%
$ 5.78 million $ 153,429
May 3, 2 AM $ 0.421
-1.11%
$ 5.8 million $ 152,237
May 3, 1 AM $ 0.425
+4.14%
$ 5.86 million $ 154,882
May 3, 12 AM $ 0.402
-2.99%
$ 5.55 million $ 146,104
May 2, 11 PM $ 0.414
-2.35%
$ 5.72 million $ 148,613
May 2, 10 PM $ 0.425
+5.54%
$ 5.86 million $ 151,605
May 2, 9 PM $ 0.402
-1.14%
$ 5.55 million $ 153,332
May 2, 8 PM $ 0.407
+0.31%
$ 5.62 million $ 148,968
May 2, 7 PM $ 0.406
-3.92%
$ 5.6 million $ 145,945
May 2, 6 PM $ 0.426
+0.00%
$ 5.87 million $ 137,094
May 2, 5 PM $ 0.426
+0.82%
$ 5.88 million $ 138,468
May 2, 4 PM $ 0.423
-2.58%
$ 5.83 million $ 142,610
May 2, 3 PM $ 0.434
+0.94%
$ 5.98 million $ 134,230
May 2, 2 PM $ 0.428
-2.90%
$ 5.91 million $ 142,291
May 2, 1 PM $ 0.441
+0.74%
$ 6.09 million $ 184,087
May 2, 12 PM $ 0.433
-0.49%
$ 5.98 million $ 193,868
May 2, 11 AM $ 0.436
-1.40%
$ 6.01 million $ 236,712
May 2, 10 AM $ 0.442
-1.42%
$ 6.09 million $ 243,043
May 2, 9 AM $ 0.448
+4.22%
$ 6.18 million $ 240,644
May 2, 8 AM $ 0.453
-2.00%
$ 6.25 million $ 238,585
May 2, 7 AM $ 0.465
+3.63%
$ 6.42 million $ 238,194
May 2, 6 AM $ 0.44
-2.68%
$ 6.07 million $ 218,348
May 2, 5 AM $ 0.452
+0.42%
$ 6.24 million $ 240,341
May 2, 4 AM $ 0.447
-1.48%
$ 6.17 million $ 252,196
May 2, 3 AM $ 0.454
-0.06%
$ 6.26 million $ 241,214
May 2, 2 AM $ 0.455
+1.68%
$ 6.28 million $ 245,308
May 2, 1 AM $ 0.452
-0.35%
$ 6.23 million $ 243,159
May 2, 12 AM $ 0.454
+0.90%
$ 6.26 million $ 252,162
May 1, 11 PM $ 0.448
+0.78%
$ 6.18 million $ 258,680
May 1, 10 PM $ 0.445
-3.02%
$ 6.14 million $ 254,834
May 1, 8 PM $ 0.455
-0.10%
$ 6.27 million $ 242,675
May 1, 6 PM $ 0.461
-0.43%
$ 6.37 million $ 249,894
May 1, 5 PM $ 0.463
-0.24%
$ 6.39 million $ 251,260
May 1, 4 PM $ 0.463
+0.90%
$ 6.38 million $ 252,070
May 1, 3 PM $ 0.457
-1.53%
$ 6.31 million $ 240,604
May 1, 2 PM $ 0.464
-3.36%
$ 6.4 million $ 233,024
May 1, 1 PM $ 0.481
+4.13%
$ 6.63 million $ 258,259
May 1, 12 PM $ 0.461
-4.70%
$ 6.36 million $ 258,667
May 1, 11 AM $ 0.484
+5.72%
$ 6.68 million $ 270,039
May 1, 10 AM $ 0.45
-2.18%
$ 6.21 million $ 250,845
May 1, 9 AM $ 0.46
-1.29%
$ 6.34 million $ 254,870
May 1, 8 AM $ 0.466
+1.10%
$ 6.43 million $ 246,634
May 1, 7 AM $ 0.46
-0.61%
$ 6.35 million $ 249,777
May 1, 6 AM $ 0.464
+2.42%
$ 6.4 million $ 248,955