SWAP315 Historical Data

S315 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0673
+1.64%
$ 928,163 $ 113,207
Jul 6, 9 AM $ 0.0662
-0.34%
$ 913,245 $ 109,144
Jul 6, 8 AM $ 0.0664
-0.51%
$ 916,439 $ 109,269
Jul 6, 7 AM $ 0.0668
-0.13%
$ 921,125 $ 112,957
Jul 6, 6 AM $ 0.0668
-0.37%
$ 922,215 $ 127,211
Jul 6, 5 AM $ 0.0674
+0.91%
$ 930,156 $ 380,543
Jul 6, 4 AM $ 0.0668
+2.21%
$ 921,759 $ 654,344
Jul 6, 3 AM $ 0.0654
+2.38%
$ 901,952 $ 882,595
Jul 6, 2 AM $ 0.0639
-0.02%
$ 882,145 $ 879,922
Jul 6, 1 AM $ 0.064
+0.26%
$ 882,525 $ 882,428
Jul 6, 12 AM $ 0.0638
+0.09%
$ 880,292 $ 882,720
Jul 5, 11 PM $ 0.0639
-0.01%
$ 882,103 $ 884,806
Jul 5, 10 PM $ 0.064
+0.10%
$ 882,393 $ 884,745
Jul 5, 9 PM $ 0.0639
-0.81%
$ 881,930 $ 879,114
Jul 5, 8 PM $ 0.0645
+0.38%
$ 889,303 $ 881,170
Jul 5, 7 PM $ 0.0644
-3.98%
$ 888,244 $ 882,066
Jul 5, 6 PM $ 0.067
+3.52%
$ 924,583 $ 873,951
Jul 5, 5 PM $ 0.0647
-0.04%
$ 893,064 $ 855,364
Jul 5, 4 PM $ 0.0648
-0.27%
$ 893,533 $ 856,158
Jul 5, 3 PM $ 0.065
-0.71%
$ 896,601 $ 862,342
Jul 5, 2 PM $ 0.0654
+0.76%
$ 902,838 $ 869,905
Jul 5, 1 PM $ 0.0658
+1.12%
$ 907,857 $ 868,057
Jul 5, 12 PM $ 0.0651
-2.47%
$ 897,771 $ 852,528
Jul 5, 11 AM $ 0.0667
+1.92%
$ 920,758 $ 611,033
Jul 5, 10 AM $ 0.0655
+0.81%
$ 903,382 $ 602,744
Jul 5, 9 AM $ 0.0647
+0.01%
$ 893,249 $ 599,586
Jul 5, 8 AM $ 0.0648
-0.57%
$ 893,386 $ 617,165
Jul 5, 7 AM $ 0.0651
-1.62%
$ 898,234 $ 622,921
Jul 5, 6 AM $ 0.0662
-4.14%
$ 912,940 $ 615,643
Jul 5, 5 AM $ 0.069
+21.10%
$ 952,231 $ 605,692
Jul 5, 4 AM $ 0.0566
-36.72%
$ 780,893 $ 319,726
Jul 5, 3 AM $ 0.09
-1.62%
$ 1.24 million $ 81,908
Jul 5, 2 AM $ 0.0914
-1.17%
$ 1.26 million $ 67,936
Jul 5, 1 AM $ 0.0925
+0.27%
$ 1.28 million $ 66,277
Jul 5, 12 AM $ 0.0922
+0.07%
$ 1.27 million $ 71,620
Jul 4, 11 PM $ 0.0924
-0.20%
$ 1.27 million $ 71,010
Jul 4, 10 PM $ 0.0925
+0.02%
$ 1.28 million $ 70,152
Jul 4, 9 PM $ 0.0924
+0.04%
$ 1.27 million $ 69,995
Jul 4, 8 PM $ 0.0926
-0.10%
$ 1.28 million $ 69,629
Jul 4, 7 PM $ 0.0927
-0.18%
$ 1.28 million $ 69,468
Jul 4, 6 PM $ 0.0929
-0.86%
$ 1.28 million $ 68,077
Jul 4, 5 PM $ 0.0937
-0.18%
$ 1.29 million $ 64,005
Jul 4, 4 PM $ 0.0938
-1.07%
$ 1.29 million $ 65,486
Jul 4, 3 PM $ 0.0948
-0.53%
$ 1.31 million $ 62,406
Jul 4, 2 PM $ 0.0953
+0.30%
$ 1.31 million $ 59,190
Jul 4, 1 PM $ 0.095
-0.42%
$ 1.31 million $ 59,229
Jul 4, 12 PM $ 0.0955
-0.16%
$ 1.32 million $ 58,978
Jul 4, 11 AM $ 0.0957
+0.31%
$ 1.32 million $ 58,968
Jul 4, 10 AM $ 0.0962
-0.12%
$ 1.33 million $ 57,228
Jul 4, 9 AM $ 0.0957
-2.95%
$ 1.32 million $ 54,133