Coinranking
SWAP315 Historical Data
S315
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2024 | $ 0.011 | +1.00% | ||
| Nov 28, 2024 | $ 0.0109 | +4.02% | ||
| Nov 27, 2024 | $ 0.0104 | +6.55% | ||
| Nov 26, 2024 | $ 0.0098 | -4.55% | ||
| Nov 25, 2024 | $ 0.0103 | -2.49% | ||
| Nov 24, 2024 | $ 0.0106 | +1.02% | ||
| Nov 23, 2024 | $ 0.0104 | +2.67% | ||
| Nov 22, 2024 | $ 0.0102 | +1.04% | ||
| Nov 21, 2024 | $ 0.0102 | +2.96% | ||
| Nov 20, 2024 | $ 0.0104 | +1.62% | ||
| Nov 19, 2024 | $ 0.0104 | -1.75% | ||
| Nov 18, 2024 | $ 0.0105 | -2.01% | ||
| Nov 17, 2024 | $ 0.0107 | -1.89% | ||
| Nov 16, 2024 | $ 0.0107 | -1.98% | ||
| Nov 15, 2024 | $ 0.011 | +1.02% | ||
| Nov 14, 2024 | $ 0.0109 | -0.21% | ||
| Nov 13, 2024 | $ 0.0111 | -0.61% | ||
| Nov 12, 2024 | $ 0.0112 | -4.92% | ||
| Nov 11, 2024 | $ 0.0117 | +3.83% | ||
| Nov 10, 2024 | $ 0.0113 | -1.01% | ||
| Nov 9, 2024 | $ 0.0115 | +5.48% | ||
| Nov 8, 2024 | $ 0.0109 | +0.31% | ||
| Nov 7, 2024 | $ 0.0109 | +1.58% | ||
| Nov 6, 2024 | $ 0.0108 | +1.68% | ||
| Nov 5, 2024 | $ 0.0109 | +20.38% | ||
| Nov 4, 2024 | $ 0.0104 | +0.60% | ||
| Nov 3, 2024 | $ 0.0103 | -7.93% | ||
| Nov 2, 2024 | $ 0.011 | +1.36% | ||
| Nov 1, 2024 | $ 0.011 | +0.50% | ||
| Oct 31, 2024 | $ 0.0108 | -5.60% | ||
| Oct 30, 2024 | $ 0.0113 | -3.86% | ||
| Oct 29, 2024 | $ 0.0116 | +1.99% | ||
| Oct 28, 2024 | $ 0.0114 | +1.16% | ||
| Oct 27, 2024 | $ 0.011 | -2.05% | ||
| Oct 26, 2024 | $ 0.0113 | -5.94% | ||
| Oct 25, 2024 | $ 0.0117 | -8.17% | ||
| Oct 24, 2024 | $ 0.0124 | +1.21% | ||
| Oct 23, 2024 | $ 0.0122 | -1.91% | ||
| Oct 22, 2024 | $ 0.0127 | -2.74% | ||
| Oct 21, 2024 | $ 0.0131 | -1.04% | ||
| Oct 20, 2024 | $ 0.0133 | +0.69% | ||
| Oct 19, 2024 | $ 0.0132 | -0.80% | ||
| Oct 18, 2024 | $ 0.0133 | -1.02% | ||
| Oct 17, 2024 | $ 0.0136 | -6.27% | ||
| Oct 16, 2024 | $ 0.0143 | +4.79% | ||
| Oct 15, 2024 | $ 0.0137 | -1.62% | ||
| Oct 14, 2024 | $ 0.014 | +5.07% | ||
| Oct 13, 2024 | $ 0.0134 | +1.39% | ||