SWAP315 Historical Data

S315 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.173
+0.81%
$2.38 million $22,835
Feb 11, 2026 $0.171
+6.94%
$2.36 million $38,837
Feb 10, 2026 $0.16
-1.75%
$-- $26,319
Feb 9, 2026 $0.163
-3.62%
$2.25 million $20,427
Feb 8, 2026 $0.171
+3.82%
$2.36 million $18,562
Feb 7, 2026 $0.164
-0.65%
$2.27 million $12,360
Feb 6, 2026 $0.166
+10.24%
$2.29 million $22,021
Feb 5, 2026 $0.159
+1.79%
$2.19 million $64,101
Feb 4, 2026 $0.159
-20.90%
$2.2 million $20,723
Feb 3, 2026 $0.208
-1.27%
$-- $65,627
Feb 2, 2026 $0.205
+1.40%
$-- $11,350
Feb 1, 2026 $0.2
-1.59%
$-- $94,544
Jan 31, 2026 $0.191
+2.06%
$2.63 million $63,869
Jan 30, 2026 $0.188
+0.52%
$-- $2,130
Jan 28, 2026 $0.196
-7.65%
$2.7 million $25,017
Jan 27, 2026 $0.212
-11.56%
$2.93 million $189,990
Jan 26, 2026 $0.233
+8.81%
$-- $95,703
Jan 25, 2026 $0.213
+0.10%
$2.94 million $1,932
Jan 24, 2026 $0.214
-2.91%
$-- $22,450
Jan 23, 2026 $0.224
+1.84%
$3.09 million $72,398
Jan 22, 2026 $0.219
+33.70%
$3.04 million $77,773
Jan 21, 2026 $0.16
-1.47%
$-- $270
Jan 20, 2026 $0.17
-0.24%
$-- $669
Jan 19, 2026 $0.173
-0.21%
$2.39 million $959
Jan 18, 2026 $0.179
+4.70%
$2.46 million $13,265
Jan 17, 2026 $0.17
+1.17%
$-- $1,294
Jan 16, 2026 $0.167
-1.92%
$2.3 million $3,949
Jan 15, 2026 $0.17
+4.89%
$2.35 million $24,068
Jan 14, 2026 $0.162
+2.66%
$2.24 million $10,955
Jan 13, 2026 $0.157
+5.50%
$2.16 million $5,705
Jan 12, 2026 $0.148
+0.50%
$2.04 million $21,089
Jan 11, 2026 $0.147
-0.84%
$2.03 million $18,004
Jan 10, 2026 $0.147
-0.59%
$2.03 million $14,195
Jan 9, 2026 $0.147
+0.10%
$2.02 million $12,001
Jan 8, 2026 $0.147
-1.11%
$2.03 million $11,744
Jan 7, 2026 $0.148
-8.70%
$2.04 million $13,666
Jan 6, 2026 $0.164
-6.66%
$-- $6,902
Jan 5, 2026 $0.177
+1.93%
$2.44 million $36,176
Jan 4, 2026 $0.173
+1.25K%
$2.38 million $824
Jan 3, 2026 $0.0113
-62.31%
$-- $24
Dec 30, 2025 $0.0111
+1.41%
$153,040 $99
Dec 29, 2025 $0.0116
+7.07%
$-- $94
Dec 28, 2025 $0.011
-13.27%
$151,063 $91
Dec 27, 2025 $0.0107
+0.00%
$-- $89
Dec 26, 2025 $0.0109
+1.26%
$-- $75
Dec 24, 2025 $0.0108
+0.52%
$-- $48
Dec 23, 2025 $0.0115
+4.52%
$-- $50
Dec 22, 2025 $0.0111
+0.13%
$152,986 $48
Dec 21, 2025 $0.011
+0.55%
$151,508 $43
Dec 20, 2025 $0.011
-10.27%
$-- $42