SWAP315 Historical Data

S315 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0962
-0.12%
$ 1.33 million $ 57,228
Jul 4, 9 AM $ 0.0957
-2.95%
$ 1.32 million $ 54,133
Jul 4, 8 AM $ 0.0985
+0.14%
$ 1.36 million $ 44,582
Jul 4, 7 AM $ 0.0984
+1.48%
$ 1.36 million $ 33,938
Jul 4, 6 AM $ 0.097
-1.77%
$ 1.34 million $ 33,378
Jul 4, 5 AM $ 0.098
-0.72%
$ 1.35 million $ 31,715
Jul 4, 4 AM $ 0.0987
-0.15%
$ 1.36 million $ 31,972
Jul 4, 3 AM $ 0.0987
+0.50%
$ 1.36 million $ 28,878
Jul 4, 2 AM $ 0.0983
+0.89%
$ 1.36 million $ 32,717
Jul 4, 1 AM $ 0.0974
-2.65%
$ 1.34 million $ 30,004
Jul 4, 12 AM $ 0.0999
+0.74%
$ 1.38 million $ 25,493
Jul 3, 10 PM $ 0.1
+0.00%
$ 1.38 million $ 25,019
Jul 3, 7 PM $ 0.0992
+0.02%
$ 1.37 million $ 30,097
Jul 3, 5 PM $ 0.0984
-0.20%
$ 1.36 million $ 28,899
Jul 3, 4 PM $ 0.0986
-0.23%
$ 1.36 million $ 27,327
Jul 3, 3 PM $ 0.0987
-0.67%
$ 1.36 million $ 28,306
Jul 3, 2 PM $ 0.0996
-0.56%
$ 1.37 million $ 28,960
Jul 3, 1 PM $ 0.1
+0.38%
$ 1.38 million $ 30,304
Jul 3, 12 PM $ 0.0997
-0.63%
$ 1.38 million $ 33,008
Jul 3, 11 AM $ 0.1
+0.21%
$ 1.38 million $ 33,183
Jul 3, 10 AM $ 0.1
+0.06%
$ 1.38 million $ 33,778
Jul 3, 9 AM $ 0.0998
-0.06%
$ 1.38 million $ 34,105
Jul 3, 8 AM $ 0.0995
-0.77%
$ 1.37 million $ 31,964
Jul 3, 7 AM $ 0.1
-0.58%
$ 1.38 million $ 33,830
Jul 3, 6 AM $ 0.101
-0.33%
$ 1.39 million $ 34,798
Jul 3, 5 AM $ 0.101
+0.76%
$ 1.39 million $ 33,974
Jul 3, 4 AM $ 0.101
-0.13%
$ 1.39 million $ 33,246
Jul 3, 3 AM $ 0.101
+1.74%
$ 1.39 million $ 32,946
Jul 3, 2 AM $ 0.0989
-0.25%
$ 1.37 million $ 28,579
Jul 3, 1 AM $ 0.0992
+0.74%
$ 1.37 million $ 29,270
Jul 3, 12 AM $ 0.0987
-0.17%
$ 1.36 million $ 29,432
Jul 2, 11 PM $ 0.0989
+0.00%
$ 1.36 million $ 30,635
Jul 2, 10 PM $ 0.0986
+0.49%
$ 1.36 million $ 30,702
Jul 2, 9 PM $ 0.0982
+0.00%
$ 1.36 million $ 33,431
Jul 2, 8 PM $ 0.0966
-1.73%
$ 1.33 million $ 40,158
Jul 2, 7 PM $ 0.0983
+0.01%
$ 1.36 million $ 67,503
Jul 2, 6 PM $ 0.0989
+0.00%
$ 1.36 million $ 84,355
Jul 2, 5 PM $ 0.099
-0.34%
$ 1.37 million $ 83,727
Jul 2, 4 PM $ 0.099
-0.20%
$ 1.37 million $ 85,448
Jul 2, 3 PM $ 0.0991
-0.49%
$ 1.37 million $ 84,333
Jul 2, 2 PM $ 0.0996
-1.74%
$ 1.37 million $ 86,777
Jul 2, 1 PM $ 0.101
+1.05%
$ 1.4 million $ 87,200
Jul 2, 12 PM $ 0.1
+0.59%
$ 1.38 million $ 85,842
Jul 2, 11 AM $ 0.0999
+0.28%
$ 1.38 million $ 85,419
Jul 2, 10 AM $ 0.0996
-0.13%
$ 1.37 million $ 84,601
Jul 2, 9 AM $ 0.0998
+0.54%
$ 1.38 million $ 84,101
Jul 2, 8 AM $ 0.0994
-0.55%
$ 1.37 million $ 82,909
Jul 2, 7 AM $ 0.101
+1.66%
$ 1.4 million $ 81,028
Jul 2, 6 AM $ 0.0996
-0.38%
$ 1.37 million $ 78,515
Jul 2, 5 AM $ 0.1
-0.41%
$ 1.38 million $ 78,838