SWAP315 Historical Data

S315 Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.464
+2.42%
$ 6.4 million $ 248,955
May 1, 5 AM $ 0.455
+1.72%
$ 6.28 million $ 234,226
May 1, 4 AM $ 0.447
+0.43%
$ 6.17 million $ 228,565
May 1, 3 AM $ 0.446
+2.24%
$ 6.15 million $ 243,552
May 1, 2 AM $ 0.436
-3.01%
$ 6.01 million $ 239,396
May 1, 1 AM $ 0.444
-1.74%
$ 6.13 million $ 250,582
May 1, 12 AM $ 0.447
+5.42%
$ 6.16 million $ 271,798
Apr 30, 11 PM $ 0.434
-0.43%
$ 5.99 million $ 268,170
Apr 30, 10 PM $ 0.438
+0.52%
$ 6.05 million $ 272,357
Apr 30, 9 PM $ 0.419
+0.46%
$ 5.79 million $ 272,050
Apr 30, 8 PM $ 0.415
+0.96%
$ 5.72 million $ 259,884
Apr 30, 7 PM $ 0.409
-0.79%
$ 5.65 million $ 249,917
Apr 30, 6 PM $ 0.419
-4.00%
$ 5.78 million $ 248,192
Apr 30, 5 PM $ 0.438
+4.98%
$ 6.04 million $ 262,161
Apr 30, 4 PM $ 0.417
-0.11%
$ 5.75 million $ 248,791
Apr 30, 3 PM $ 0.418
-8.38%
$ 5.77 million $ 248,845
Apr 30, 2 PM $ 0.428
+0.73%
$ 5.9 million $ 272,628
Apr 30, 1 PM $ 0.444
-0.23%
$ 6.13 million $ 221,484
Apr 30, 12 PM $ 0.438
-5.13%
$ 6.05 million $ 195,804
Apr 30, 11 AM $ 0.465
+0.50%
$ 6.42 million $ 173,569
Apr 30, 10 AM $ 0.463
-1.13%
$ 6.38 million $ 184,814
Apr 30, 9 AM $ 0.468
-1.20%
$ 6.45 million $ 199,504
Apr 30, 8 AM $ 0.472
+7.20%
$ 6.51 million $ 195,480
Apr 30, 7 AM $ 0.443
-2.88%
$ 6.12 million $ 186,217
Apr 30, 6 AM $ 0.449
+2.90%
$ 6.19 million $ 185,277
Apr 30, 5 AM $ 0.441
-2.56%
$ 6.09 million $ 166,635
Apr 30, 4 AM $ 0.456
+1.50%
$ 6.29 million $ 164,639
Apr 30, 3 AM $ 0.451
+0.59%
$ 6.22 million $ 147,691
Apr 30, 2 AM $ 0.448
+0.62%
$ 6.18 million $ 157,161
Apr 30, 1 AM $ 0.446
+0.09%
$ 6.15 million $ 146,795
Apr 30, 12 AM $ 0.439
+0.77%
$ 6.05 million $ 144,145
Apr 29, 11 PM $ 0.436
-0.02%
$ 6.01 million $ 132,862
Apr 29, 10 PM $ 0.436
+0.11%
$ 6.02 million $ 157,660
Apr 29, 9 PM $ 0.436
+1.05%
$ 6.01 million $ 156,825
Apr 29, 8 PM $ 0.431
+0.18%
$ 5.95 million $ 153,958
Apr 29, 7 PM $ 0.43
+0.00%
$ 5.93 million $ 153,585
Apr 29, 6 PM $ 0.43
-0.91%
$ 5.93 million $ 153,616
Apr 29, 5 PM $ 0.431
-0.51%
$ 5.95 million $ 154,723
Apr 29, 4 PM $ 0.433
-0.31%
$ 5.97 million $ 155,760
Apr 29, 3 PM $ 0.434
+0.26%
$ 5.99 million $ 156,438
Apr 29, 2 PM $ 0.433
-1.45%
$ 5.97 million $ 161,315
Apr 29, 1 PM $ 0.444
-1.01%
$ 6.12 million $ 184,414
Apr 29, 12 PM $ 0.448
-0.73%
$ 6.18 million $ 220,524
Apr 29, 11 AM $ 0.451
-0.55%
$ 6.23 million $ 221,811
Apr 29, 10 AM $ 0.455
+4.26%
$ 6.27 million $ 215,208
Apr 29, 9 AM $ 0.435
+0.70%
$ 6 million $ 191,039
Apr 29, 8 AM $ 0.432
-1.32%
$ 5.95 million $ 193,583
Apr 29, 7 AM $ 0.442
+1.78%
$ 6.1 million $ 187,922
Apr 29, 6 AM $ 0.431
-0.83%
$ 5.95 million $ 185,849
Apr 29, 5 AM $ 0.435
-0.42%
$ 6 million $ 202,624