Coinranking
SWAP315 Historical Data
S315
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 1 PM | $0.00614 | -0.11% | ||
| Aug 21, 12 PM | $0.00614 | -0.32% | ||
| Aug 21, 11 AM | $0.00615 | -0.08% | ||
| Aug 21, 10 AM | $0.00614 | -0.20% | ||
| Aug 21, 9 AM | $0.00616 | +0.07% | ||
| Aug 21, 8 AM | $0.00615 | -0.07% | ||
| Aug 21, 7 AM | $0.00613 | +0.03% | ||
| Aug 21, 6 AM | $0.00616 | +0.24% | ||
| Aug 21, 5 AM | $0.00614 | -0.22% | ||
| Aug 21, 4 AM | $0.00615 | -0.15% | ||
| Aug 21, 3 AM | $0.00616 | -1.56% | ||
| Aug 21, 2 AM | $0.00616 | -1.60% | ||
| Aug 21, 1 AM | $0.00616 | -1.58% | ||
| Aug 21, 12 AM | $0.00617 | +0.46% | ||
| Aug 20, 11 PM | $0.00627 | +2.03% | ||
| Aug 20, 10 PM | $0.00627 | -0.02% | ||
| Aug 20, 9 PM | $0.00614 | +0.00% | ||
| Aug 20, 8 PM | $0.00627 | -0.03% | ||
| Aug 20, 7 PM | $0.00615 | -0.05% | ||
| Aug 20, 6 PM | $0.00628 | +2.07% | ||
| Aug 20, 5 PM | $0.00628 | +0.00% | ||
| Aug 20, 4 PM | $0.00615 | -0.09% | ||
| Aug 20, 3 PM | $0.00629 | +2.01% | ||
| Aug 20, 2 PM | $0.0063 | +1.70% | ||
| Aug 20, 1 PM | $0.00619 | -0.10% | ||
| Aug 20, 12 PM | $0.00619 | -0.12% | ||
| Aug 20, 11 AM | $0.0062 | -0.05% | ||
| Aug 20, 10 AM | $0.0062 | -0.13% | ||
| Aug 20, 9 AM | $0.00621 | -0.02% | ||
| Aug 20, 8 AM | $0.00621 | -0.09% | ||
| Aug 20, 7 AM | $0.00622 | -0.11% | ||
| Aug 20, 6 AM | $0.0062 | -0.06% | ||
| Aug 20, 5 AM | $0.00621 | -0.03% | ||
| Aug 20, 4 AM | $0.00618 | -0.08% | ||
| Aug 20, 3 AM | $0.00618 | -0.14% | ||
| Aug 20, 2 AM | $0.00616 | -0.46% | ||
| Aug 20, 1 AM | $0.00617 | -0.34% | ||
| Aug 20, 12 AM | $0.00616 | +0.03% | ||
| Aug 19, 11 PM | $0.00616 | +0.00% | ||
| Aug 19, 10 PM | $0.00616 | +0.11% | ||
| Aug 19, 9 PM | $0.00616 | -0.01% | ||
| Aug 19, 8 PM | $0.00616 | +0.04% | ||
| Aug 19, 7 PM | $0.00616 | +0.08% | ||
| Aug 19, 6 PM | $0.00616 | -0.07% | ||
| Aug 19, 5 PM | $0.00615 | +0.07% | ||
| Aug 19, 4 PM | $0.00615 | -0.05% | ||
| Aug 19, 3 PM | $0.00615 | -0.24% | ||
| Aug 19, 2 PM | $0.00617 | +0.02% | ||
| Aug 19, 1 PM | $0.00617 | +0.01% | ||
| Aug 19, 12 PM | $0.00617 | +0.18% | ||