SWAP315 Historical Data

S315 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.245
+0.17%
$ 3.38 million $ 86,322
Mar 19, 5 AM $ 0.245
-0.26%
$ 3.38 million $ 84,648
Mar 19, 4 AM $ 0.243
-0.23%
$ 3.36 million $ 83,170
Mar 19, 3 AM $ 0.243
+0.23%
$ 3.36 million $ 85,438
Mar 19, 2 AM $ 0.243
-0.11%
$ 3.35 million $ 89,419
Mar 19, 1 AM $ 0.24
-0.48%
$ 3.31 million $ 88,503
Mar 19, 12 AM $ 0.241
-1.31%
$ 3.33 million $ 86,164
Mar 18, 11 PM $ 0.244
-0.37%
$ 3.36 million $ 84,497
Mar 18, 10 PM $ 0.245
+0.02%
$ 3.38 million $ 83,801
Mar 18, 7 PM $ 0.243
+0.10%
$ 3.35 million $ 82,847
Mar 18, 5 PM $ 0.242
+0.00%
$ 3.34 million $ 83,719
Mar 18, 4 PM $ 0.242
-1.41%
$ 3.34 million $ 83,622
Mar 18, 3 PM $ 0.245
-0.97%
$ 3.38 million $ 83,750
Mar 18, 2 PM $ 0.249
-0.27%
$ 3.43 million $ 84,232
Mar 18, 1 PM $ 0.25
-0.67%
$ 3.45 million $ 87,001
Mar 18, 12 PM $ 0.251
+0.58%
$ 3.46 million $ 79,610
Mar 18, 11 AM $ 0.25
+1.69%
$ 3.45 million $ 61,567
Mar 18, 10 AM $ 0.246
-4.09%
$ 3.39 million $ 36,172
Mar 18, 9 AM $ 0.255
+3.28%
$ 3.52 million $ 28,685
Mar 18, 8 AM $ 0.244
+0.38%
$ 3.36 million $ 23,819
Mar 18, 7 AM $ 0.243
+0.93%
$ 3.35 million $ 22,994
Mar 18, 6 AM $ 0.241
+0.45%
$ 3.32 million $ 23,457
Mar 18, 5 AM $ 0.24
-0.07%
$ 3.31 million $ 24,057
Mar 18, 4 AM $ 0.24
+0.95%
$ 3.31 million $ 24,758
Mar 18, 3 AM $ 0.238
-2.42%
$ 3.28 million $ 22,561
Mar 18, 2 AM $ 0.244
-0.78%
$ 3.36 million $ 19,312
Mar 18, 12 AM $ 0.246
+0.00%
$ 3.4 million $ 19,816
Mar 17, 11 PM $ 0.247
-0.26%
$ 3.41 million $ 20,202
Mar 17, 8 PM $ 0.248
+0.00%
$ 3.42 million $ 20,514
Mar 17, 7 PM $ 0.248
-0.04%
$ 3.42 million $ 20,490
Mar 17, 6 PM $ 0.248
+0.37%
$ 3.42 million $ 20,518
Mar 17, 5 PM $ 0.247
+0.00%
$ 3.41 million $ 19,584
Mar 17, 4 PM $ 0.246
+0.02%
$ 3.4 million $ 19,641
Mar 17, 3 PM $ 0.245
+1.32%
$ 3.38 million $ 19,671
Mar 17, 2 PM $ 0.242
+1.64%
$ 3.34 million $ 20,374
Mar 17, 1 PM $ 0.238
-0.31%
$ 3.28 million $ 18,902
Mar 17, 12 PM $ 0.239
-0.18%
$ 3.3 million $ 19,169
Mar 17, 11 AM $ 0.24
+0.25%
$ 3.31 million $ 19,224
Mar 17, 10 AM $ 0.238
-2.49%
$ 3.29 million $ 17,373
Mar 17, 9 AM $ 0.246
-0.71%
$ 3.39 million $ 22,369
Mar 17, 8 AM $ 0.248
+0.35%
$ 3.42 million $ 8,524
Mar 17, 7 AM $ 0.246
+0.25%
$ 3.39 million $ 6,714
Mar 17, 6 AM $ 0.245
+0.40%
$ 3.38 million $ 5,506
Mar 17, 5 AM $ 0.244
+0.09%
$ 3.37 million $ 4,693
Mar 17, 4 AM $ 0.244
+0.27%
$ 3.36 million $ 4,512
Mar 17, 3 AM $ 0.243
-1.49%
$ 3.35 million $ 3,950
Mar 17, 2 AM $ 0.246
-1.59%
$ 3.4 million $ 50,109
Mar 17, 1 AM $ 0.252
+0.79%
$ 3.48 million $ 47,933
Mar 17, 12 AM $ 0.25
+0.14%
$ 3.45 million $ 47,464
Mar 16, 11 PM $ 0.25
+0.22%
$ 3.44 million $ 46,944