SWAP315 Historical Data

S315 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.25
+0.22%
$ 3.44 million $ 46,944
Mar 16, 10 PM $ 0.25
+0.00%
$ 3.45 million $ 47,236
Mar 16, 9 PM $ 0.248
+0.01%
$ 3.43 million $ 47,031
Mar 16, 8 PM $ 0.248
-0.22%
$ 3.43 million $ 46,697
Mar 16, 6 PM $ 0.248
+0.35%
$ 3.43 million $ 46,539
Mar 16, 5 PM $ 0.248
+0.00%
$ 3.42 million $ 46,099
Mar 16, 4 PM $ 0.247
-0.16%
$ 3.41 million $ 45,929
Mar 16, 3 PM $ 0.249
-0.67%
$ 3.44 million $ 45,207
Mar 16, 2 PM $ 0.254
-0.76%
$ 3.5 million $ 42,422
Mar 16, 1 PM $ 0.256
+0.34%
$ 3.53 million $ 41,940
Mar 16, 12 PM $ 0.254
+0.00%
$ 3.51 million $ 41,160
Mar 16, 11 AM $ 0.254
-0.07%
$ 3.5 million $ 40,994
Mar 16, 10 AM $ 0.254
+2.85%
$ 3.5 million $ 40,910
Mar 16, 9 AM $ 0.247
-0.71%
$ 3.4 million $ 33,379
Mar 16, 8 AM $ 0.249
+0.20%
$ 3.43 million $ 33,247
Mar 16, 7 AM $ 0.248
-0.37%
$ 3.43 million $ 33,144
Mar 16, 6 AM $ 0.249
+0.58%
$ 3.44 million $ 30,776
Mar 16, 5 AM $ 0.249
-4.80%
$ 3.44 million $ 29,089
Mar 16, 4 AM $ 0.263
+2.04%
$ 3.63 million $ 16,599
Mar 16, 3 AM $ 0.258
+2.43%
$ 3.56 million $ 13,842
Mar 16, 2 AM $ 0.253
-0.48%
$ 3.49 million $ 54,616
Mar 16, 1 AM $ 0.248
-0.62%
$ 3.42 million $ 52,315
Mar 16, 12 AM $ 0.249
-1.13%
$ 3.44 million $ 50,070
Mar 15, 11 PM $ 0.254
+0.50%
$ 3.5 million $ 48,960
Mar 15, 10 PM $ 0.252
+0.02%
$ 3.48 million $ 48,567
Mar 15, 6 PM $ 0.25
-0.15%
$ 3.45 million $ 47,881
Mar 15, 5 PM $ 0.25
+0.13%
$ 3.45 million $ 47,357
Mar 15, 4 PM $ 0.25
+0.18%
$ 3.45 million $ 47,185
Mar 15, 3 PM $ 0.25
+2.67%
$ 3.45 million $ 44,841
Mar 15, 2 PM $ 0.242
-1.56%
$ 3.35 million $ 37,033
Mar 15, 1 PM $ 0.246
+1.53%
$ 3.4 million $ 34,472
Mar 15, 12 PM $ 0.242
+0.65%
$ 3.34 million $ 25,554
Mar 15, 11 AM $ 0.241
+1.18%
$ 3.33 million $ 24,233
Mar 15, 10 AM $ 0.238
+1.91%
$ 3.29 million $ 21,406
Mar 15, 9 AM $ 0.234
+0.07%
$ 3.23 million $ 15,860
Mar 15, 8 AM $ 0.234
+0.54%
$ 3.23 million $ 15,065
Mar 15, 7 AM $ 0.233
-0.20%
$ 3.22 million $ 13,531
Mar 15, 6 AM $ 0.234
-0.74%
$ 3.23 million $ 12,995
Mar 15, 5 AM $ 0.236
+5.17%
$ 3.26 million $ 12,189
Mar 15, 4 AM $ 0.224
+0.03%
$ 3.1 million $ 6,009
Mar 15, 3 AM $ 0.225
+0.24%
$ 3.1 million $ 5,626
Mar 15, 2 AM $ 0.224
-0.50%
$ 3.09 million $ 43,522
Mar 15, 1 AM $ 0.225
-0.44%
$ 3.1 million $ 40,878
Mar 15, 12 AM $ 0.225
+0.04%
$ 3.11 million $ 38,857
Mar 14, 11 PM $ 0.226
+0.23%
$ 3.11 million $ 38,721
Mar 14, 10 PM $ 0.224
+0.03%
$ 3.1 million $ 38,402
Mar 14, 9 PM $ 0.224
-1.65%
$ 3.1 million $ 38,329
Mar 14, 6 PM $ 0.227
+0.00%
$ 3.14 million $ 36,314
Mar 14, 5 PM $ 0.228
-0.01%
$ 3.14 million $ 36,093
Mar 14, 4 PM $ 0.228
-0.15%
$ 3.14 million $ 36,050