SWAP315 Historical Data

S315 Page 57
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.228
-0.15%
$ 3.14 million $ 36,050
Mar 14, 3 PM $ 0.229
-0.60%
$ 3.16 million $ 35,247
Mar 14, 2 PM $ 0.231
-0.24%
$ 3.19 million $ 34,426
Mar 14, 1 PM $ 0.231
+0.54%
$ 3.19 million $ 34,031
Mar 14, 12 PM $ 0.23
-0.23%
$ 3.18 million $ 33,210
Mar 14, 11 AM $ 0.23
+0.00%
$ 3.18 million $ 32,679
Mar 14, 10 AM $ 0.231
-3.44%
$ 3.18 million $ 32,400
Mar 14, 9 AM $ 0.239
-0.92%
$ 3.3 million $ 27,115
Mar 14, 8 AM $ 0.241
+3.48%
$ 3.33 million $ 22,368
Mar 14, 7 AM $ 0.233
+0.39%
$ 3.22 million $ 5,708
Mar 14, 6 AM $ 0.233
-0.23%
$ 3.21 million $ 3,988
Mar 14, 5 AM $ 0.233
+1.02%
$ 3.22 million $ 2,145
Mar 14, 4 AM $ 0.23
+0.04%
$ 3.18 million $ 1,712
Mar 14, 3 AM $ 0.23
+0.00%
$ 3.17 million $ 1,710
Mar 14, 2 AM $ 0.23
+1.14%
$ 3.18 million $ 40,051
Mar 14, 1 AM $ 0.23
+0.00%
$ 3.17 million $ 38,163
Mar 14, 12 AM $ 0.23
+0.18%
$ 3.17 million $ 38,242
Mar 13, 11 PM $ 0.229
-0.36%
$ 3.16 million $ 38,156
Mar 13, 10 PM $ 0.233
+0.00%
$ 3.22 million $ 36,368
Mar 13, 8 PM $ 0.233
+0.27%
$ 3.22 million $ 36,300
Mar 13, 7 PM $ 0.233
-0.04%
$ 3.21 million $ 35,767
Mar 13, 6 PM $ 0.233
-0.17%
$ 3.21 million $ 35,628
Mar 13, 5 PM $ 0.233
+2.82%
$ 3.22 million $ 35,543
Mar 13, 4 PM $ 0.227
+1.24%
$ 3.13 million $ 26,989
Mar 13, 3 PM $ 0.224
-0.10%
$ 3.09 million $ 24,132
Mar 13, 2 PM $ 0.225
-0.78%
$ 3.11 million $ 22,882
Mar 13, 1 PM $ 0.227
+0.12%
$ 3.13 million $ 22,351
Mar 13, 12 PM $ 0.227
+0.20%
$ 3.13 million $ 21,658
Mar 13, 11 AM $ 0.227
-0.22%
$ 3.13 million $ 21,151
Mar 13, 10 AM $ 0.227
-1.04%
$ 3.13 million $ 19,845
Mar 13, 9 AM $ 0.229
+0.58%
$ 3.16 million $ 17,914
Mar 13, 8 AM $ 0.228
+2.24%
$ 3.15 million $ 15,993
Mar 13, 7 AM $ 0.224
+1.86%
$ 3.09 million $ 12,609
Mar 13, 6 AM $ 0.22
+2.56%
$ 3.03 million $ 7,089
Mar 13, 5 AM $ 0.214
-0.18%
$ 2.95 million $ 3,347
Mar 13, 4 AM $ 0.214
-1.02%
$ 2.96 million $ 3,276
Mar 13, 3 AM $ 0.216
+0.24%
$ 2.98 million $ 2,057
Mar 13, 2 AM $ 0.216
-0.09%
$ 2.98 million $ 126,718
Mar 13, 1 AM $ 0.215
-0.98%
$ 2.97 million $ 126,797
Mar 13, 12 AM $ 0.216
+0.00%
$ -- $ 123,007
Mar 12, 11 PM $ 0.215
-0.51%
$ 2.96 million $ 122,937
Mar 12, 9 PM $ 0.215
+0.00%
$ 2.96 million $ 120,769
Mar 12, 6 PM $ 0.215
-0.05%
$ 2.96 million $ 120,704
Mar 12, 5 PM $ 0.215
-0.04%
$ 2.97 million $ 120,642
Mar 12, 4 PM $ 0.215
+0.70%
$ 2.97 million $ 120,607
Mar 12, 3 PM $ 0.215
-0.57%
$ 2.96 million $ 118,970
Mar 12, 2 PM $ 0.216
-1.31%
$ 2.98 million $ 116,824
Mar 12, 1 PM $ 0.219
-0.85%
$ 3.02 million $ 117,156
Mar 12, 12 PM $ 0.22
+4.73%
$ 3.03 million $ 117,450
Mar 12, 11 AM $ 0.21
+0.73%
$ 2.9 million $ 100,567