SWAP315 Historical Data

S315 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.21
+0.73%
$ 2.9 million $ 100,567
Mar 12, 10 AM $ 0.209
+0.79%
$ 2.88 million $ 98,631
Mar 12, 9 AM $ 0.207
+6.47%
$ 2.85 million $ 92,565
Mar 12, 8 AM $ 0.194
+2.25%
$ 2.68 million $ 60,007
Mar 12, 7 AM $ 0.19
+2.46%
$ 2.62 million $ 30,980
Mar 12, 6 AM $ 0.185
-1.68%
$ 2.55 million $ 7,266
Mar 12, 5 AM $ 0.183
+0.00%
$ 2.52 million $ 2,318
Mar 12, 4 AM $ 0.183
-0.13%
$ 2.52 million $ 2,195
Mar 12, 3 AM $ 0.183
-0.32%
$ 2.53 million $ 1,945
Mar 12, 2 AM $ 0.184
-0.62%
$ 2.54 million $ 99,020
Mar 12, 12 AM $ 0.189
+0.00%
$ 2.61 million $ 97,900
Mar 11, 11 PM $ 0.19
-0.07%
$ 2.62 million $ 97,535
Mar 11, 10 PM $ 0.19
-0.45%
$ 2.62 million $ 97,562
Mar 11, 6 PM $ 0.191
+0.35%
$ 2.64 million $ 97,108
Mar 11, 5 PM $ 0.19
+4.78%
$ 2.63 million $ 96,787
Mar 11, 4 PM $ 0.182
-0.18%
$ 2.51 million $ 90,444
Mar 11, 3 PM $ 0.182
-0.45%
$ 2.51 million $ 90,058
Mar 11, 2 PM $ 0.184
+0.38%
$ 2.53 million $ 89,789
Mar 11, 1 PM $ 0.186
-2.52%
$ 2.56 million $ 85,871
Mar 11, 12 PM $ 0.191
+5.17%
$ 2.63 million $ 53,304
Mar 11, 11 AM $ 0.182
+2.30%
$ 2.5 million $ 35,012
Mar 11, 10 AM $ 0.177
+0.28%
$ 2.44 million $ 20,308
Mar 11, 9 AM $ 0.177
+0.00%
$ 2.44 million $ 20,104
Mar 11, 8 AM $ 0.177
-0.02%
$ 2.44 million $ 20,099
Mar 11, 7 AM $ 0.177
-1.28%
$ 2.44 million $ 19,947
Mar 11, 6 AM $ 0.18
+2.23%
$ 2.48 million $ 18,564
Mar 11, 5 AM $ 0.176
-2.46%
$ 2.43 million $ 13,431
Mar 11, 4 AM $ 0.181
+0.57%
$ 2.49 million $ 11,494
Mar 11, 3 AM $ 0.18
-0.42%
$ 2.48 million $ 10,941
Mar 11, 2 AM $ 0.181
-2.13%
$ 2.5 million $ 33,966
Mar 11, 1 AM $ 0.187
+4.21%
$ 2.58 million $ 26,818
Mar 10, 7 PM $ 0.179
+0.00%
$ 2.47 million $ 22,863
Mar 10, 6 PM $ 0.18
+2.91%
$ 2.49 million $ 22,453
Mar 10, 5 PM $ 0.178
-0.08%
$ 2.45 million $ 19,587
Mar 10, 4 PM $ 0.179
-0.21%
$ 2.46 million $ 18,447
Mar 10, 3 PM $ 0.179
+2.01%
$ 2.47 million $ 18,021
Mar 10, 2 PM $ 0.177
+0.00%
$ 2.44 million $ 17,274
Mar 10, 1 PM $ 0.176
-1.24%
$ 2.43 million $ 16,379
Mar 10, 12 PM $ 0.178
+0.03%
$ 2.46 million $ 16,352
Mar 10, 11 AM $ 0.178
+0.00%
$ 2.46 million $ 16,162
Mar 10, 10 AM $ 0.178
-0.63%
$ 2.46 million $ 16,173
Mar 10, 9 AM $ 0.179
-0.45%
$ 2.48 million $ 14,881
Mar 10, 8 AM $ 0.18
+0.56%
$ 2.49 million $ 12,888
Mar 10, 7 AM $ 0.18
+0.20%
$ 2.48 million $ 12,648
Mar 10, 6 AM $ 0.184
+2.03%
$ 2.53 million $ 9,864
Mar 10, 5 AM $ 0.18
+0.05%
$ 2.48 million $ 7,086
Mar 10, 4 AM $ 0.18
-1.40%
$ 2.48 million $ 6,780
Mar 10, 3 AM $ 0.183
+1.41%
$ 2.52 million $ 4,451
Mar 10, 2 AM $ 0.179
+0.43%
$ 2.48 million $ 58,862
Mar 10, 1 AM $ 0.179
-0.29%
$ 2.47 million $ 57,743