SWAP315 Historical Data

S315 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.179
-0.29%
$ 2.47 million $ 57,743
Mar 10, 12 AM $ 0.178
+0.06%
$ 2.46 million $ 57,497
Mar 9, 11 PM $ 0.179
-0.30%
$ 2.47 million $ 56,950
Mar 9, 10 PM $ 0.179
+0.00%
$ 2.47 million $ 57,051
Mar 9, 8 PM $ 0.18
+0.00%
$ 2.49 million $ 55,818
Mar 9, 7 PM $ 0.179
+0.00%
$ 2.47 million $ 54,973
Mar 9, 5 PM $ 0.179
-0.68%
$ 2.48 million $ 54,564
Mar 9, 4 PM $ 0.18
+0.00%
$ 2.48 million $ 54,541
Mar 9, 3 PM $ 0.18
-0.37%
$ 2.48 million $ 54,194
Mar 9, 2 PM $ 0.18
-0.75%
$ 2.48 million $ 53,271
Mar 9, 1 PM $ 0.18
-0.09%
$ 2.48 million $ 51,516
Mar 9, 12 PM $ 0.18
+1.11%
$ 2.49 million $ 50,713
Mar 9, 11 AM $ 0.178
+0.16%
$ 2.46 million $ 49,637
Mar 9, 10 AM $ 0.177
-0.85%
$ 2.45 million $ 47,875
Mar 9, 9 AM $ 0.179
-0.65%
$ 2.47 million $ 47,875
Mar 9, 8 AM $ 0.18
+0.62%
$ 2.49 million $ 42,955
Mar 9, 7 AM $ 0.179
-0.96%
$ 2.47 million $ 42,692
Mar 9, 6 AM $ 0.181
-6.40%
$ 2.5 million $ 40,911
Mar 9, 5 AM $ 0.195
+6.53%
$ 2.68 million $ 33,913
Mar 9, 4 AM $ 0.183
-0.36%
$ 2.52 million $ 19,432
Mar 9, 3 AM $ 0.183
+0.80%
$ 2.53 million $ 18,615
Mar 9, 2 AM $ 0.179
+0.25%
$ 2.48 million $ 83,999
Mar 9, 1 AM $ 0.179
-4.04%
$ 2.47 million $ 83,492
Mar 8, 11 PM $ 0.169
+0.00%
$ 2.33 million $ 68,245
Mar 8, 5 PM $ 0.169
+0.00%
$ 2.33 million $ 68,266
Mar 8, 4 PM $ 0.169
-0.78%
$ 2.33 million $ 68,148
Mar 8, 2 PM $ 0.17
+0.00%
$ 2.35 million $ 68,087
Mar 8, 1 PM $ 0.17
+0.00%
$ 2.34 million $ 67,995
Mar 8, 12 PM $ 0.171
-0.26%
$ 2.36 million $ 68,021
Mar 8, 11 AM $ 0.17
-7.66%
$ 2.35 million $ 64,199
Mar 8, 10 AM $ 0.184
+2.72%
$ 2.54 million $ 53,567
Mar 8, 8 AM $ 0.178
-0.20%
$ 2.46 million $ 48,468
Mar 8, 7 AM $ 0.179
-0.29%
$ 2.47 million $ 48,407
Mar 8, 6 AM $ 0.179
-0.12%
$ 2.47 million $ 47,273
Mar 8, 5 AM $ 0.18
-2.02%
$ 2.48 million $ 46,934
Mar 8, 4 AM $ 0.185
+5.38%
$ 2.55 million $ 39,124
Mar 8, 3 AM $ 0.176
+1.17%
$ 2.42 million $ 15,933
Mar 8, 2 AM $ 0.175
+4.30%
$ 2.41 million $ 30,615
Mar 8, 1 AM $ 0.169
+0.00%
$ 2.33 million $ 24,234
Mar 8, 12 AM $ 0.169
-0.19%
$ 2.34 million $ 23,805
Mar 7, 5 PM $ 0.171
+0.00%
$ 2.36 million $ 23,869
Mar 7, 4 PM $ 0.171
+0.00%
$ 2.36 million $ 23,832
Mar 7, 10 AM $ 0.175
-0.08%
$ 2.42 million $ 22,410
Mar 7, 9 AM $ 0.176
-0.24%
$ 2.42 million $ 22,380
Mar 7, 8 AM $ 0.176
-0.28%
$ 2.43 million $ 21,975
Mar 7, 7 AM $ 0.177
+1.09%
$ 2.44 million $ 20,965
Mar 7, 6 AM $ 0.175
+6.80%
$ 2.42 million $ 16,055
Mar 7, 5 AM $ 0.164
+0.16%
$ 2.27 million $ 694
Mar 7, 4 AM $ 0.164
-0.05%
$ 2.26 million $ 613
Mar 7, 3 AM $ 0.164
+0.07%
$ 2.27 million $ 601