SWAP315 Historical Data

S315 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0107
+2.66%
$ -- $ 27
Dec 12, 2024 $ 0.0104
-2.02%
$ 143,859 $ 295
Dec 11, 2024 $ 0.0106
+4.02%
$ 146,463 $ 561
Dec 10, 2024 $ 0.0101
-2.88%
$ 140,236 $ 131
Dec 9, 2024 $ 0.0105
-7.30%
$ 145,124 $ 2
Dec 8, 2024 $ 0.0114
-0.48%
$ 157,852 $ 486
Dec 7, 2024 $ 0.0115
+3.49%
$ 158,885 $ 240
Dec 6, 2024 $ 0.011
+0.00%
$ 152,691 $ 927
Dec 5, 2024 $ 0.0111
-3.65%
$ 153,230 $ 299
Dec 4, 2024 $ 0.0117
+0.67%
$ -- $ 111
Dec 3, 2024 $ 0.0116
+12.87%
$ 160,341 $ 110
Dec 2, 2024 $ 0.0102
-3.19%
$ 140,504 $ 336
Dec 1, 2024 $ 0.0106
-0.41%
$ 145,795 $ 632
Nov 30, 2024 $ 0.0106
-3.17%
$ 146,934 $ 871
Nov 29, 2024 $ 0.011
+1.00%
$ 151,602 $ 3,799
Nov 28, 2024 $ 0.0109
+4.02%
$ 149,347 $ 2,996
Nov 27, 2024 $ 0.0104
+6.55%
$ 144,279 $ 12,994
Nov 26, 2024 $ 0.0098
-4.55%
$ 135,496 $ 1
Nov 25, 2024 $ 0.0103
-2.49%
$ 142,130 $ 116
Nov 24, 2024 $ 0.0106
+1.02%
$ 146,096 $ 22
Nov 23, 2024 $ 0.0104
+2.67%
$ 144,236 $ 229
Nov 22, 2024 $ 0.0102
+1.04%
$ 143,199 $ 793
Nov 21, 2024 $ 0.0102
+2.96%
$ 140,568 $ 85
Nov 20, 2024 $ 0.0104
+1.62%
$ 143,779 $ 1,004
Nov 19, 2024 $ 0.0104
-1.75%
$ 143,387 $ 84
Nov 18, 2024 $ 0.0105
-2.01%
$ 145,763 $ 453
Nov 17, 2024 $ 0.0107
-1.89%
$ 147,362 $ 316
Nov 16, 2024 $ 0.0107
-1.98%
$ 147,491 $ 69
Nov 15, 2024 $ 0.011
+1.02%
$ -- $ 46
Nov 14, 2024 $ 0.0109
-0.21%
$ 150,979 $ 277
Nov 13, 2024 $ 0.0111
-0.61%
$ 153,586 $ 98
Nov 12, 2024 $ 0.0112
-4.92%
$ 155,260 $ 201
Nov 11, 2024 $ 0.0117
+3.83%
$ 161,982 $ 35
Nov 10, 2024 $ 0.0113
-1.01%
$ 156,234 $ 337
Nov 9, 2024 $ 0.0115
+5.48%
$ 158,451 $ 93
Nov 8, 2024 $ 0.0109
+0.31%
$ 150,186 $ 29
Nov 7, 2024 $ 0.0109
+1.58%
$ 150,989 $ 54
Nov 6, 2024 $ 0.0108
+1.68%
$ 148,620 $ 86
Nov 5, 2024 $ 0.0109
+20.38%
$ 151,076 $ 41
Nov 4, 2024 $ 0.0104
+0.60%
$ -- $ 345
Nov 3, 2024 $ 0.0103
-7.93%
$ 142,563 $ 345
Nov 2, 2024 $ 0.011
+1.36%
$ 152,462 $ 73
Nov 1, 2024 $ 0.011
+0.50%
$ 151,821 $ 510
Oct 31, 2024 $ 0.0108
-5.60%
$ 149,102 $ 75
Oct 30, 2024 $ 0.0113
-3.86%
$ 156,051 $ 562
Oct 29, 2024 $ 0.0116
+1.99%
$ 160,908 $ 159
Oct 28, 2024 $ 0.0114
+1.16%
$ 157,657 $ 357
Oct 27, 2024 $ 0.011
-2.05%
$ 152,012 $ 459
Oct 26, 2024 $ 0.0113
-5.94%
$ 156,647 $ 4,569
Oct 25, 2024 $ 0.0117
-8.17%
$ 162,274 $ 118