SWAP315 Historical Data

S315 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.00617
+0.18%
$82,788 $216
Aug 19, 11 AM $0.00617
+0.74%
$82,737 $204
Aug 19, 10 AM $0.00612
-0.04%
$82,120 $194
Aug 19, 9 AM $0.00613
-0.01%
$82,156 $196
Aug 19, 8 AM $0.00613
-0.03%
$82,175 $207
Aug 19, 7 AM $0.00607
-0.39%
$81,426 $206
Aug 19, 6 AM $0.0061
-0.16%
$81,786 $191
Aug 19, 5 AM $0.00611
+0.01%
$81,953 $178
Aug 19, 4 AM $0.00614
-0.11%
$82,344 $163
Aug 19, 3 AM $0.00613
-0.16%
$82,240 $150
Aug 19, 2 AM $0.00612
+0.53%
$82,021 $127
Aug 19, 1 AM $0.00615
+0.07%
$82,487 $127
Aug 19, 12 AM $0.00608
-1.04%
$81,511 $122
Aug 18, 11 PM $0.00608
-1.12%
$81,531 $144
Aug 18, 10 PM $0.00608
-0.20%
$81,544 $141
Aug 18, 9 PM $0.00615
+0.87%
$82,502 $139
Aug 18, 8 PM $0.00615
-0.15%
$82,524 $136
Aug 18, 7 PM $0.00611
-1.04%
$81,870 $130
Aug 18, 6 PM $0.00611
-1.03%
$81,955 $130
Aug 18, 5 PM $0.00611
-0.11%
$81,987 $127
Aug 18, 4 PM $0.00619
-0.13%
$82,961 $122
Aug 18, 3 PM $0.00612
-0.07%
$82,070 $116
Aug 18, 2 PM $0.00613
-0.05%
$82,227 $100
Aug 18, 1 PM $0.00614
-0.07%
$82,311 $97
Aug 18, 12 PM $0.00615
-0.01%
$82,439 $93
Aug 18, 11 AM $0.00614
-0.17%
$82,344 $98
Aug 18, 10 AM $0.00615
-0.07%
$82,434 $98
Aug 18, 9 AM $0.00615
-0.09%
$82,520 $97
Aug 18, 8 AM $0.00614
-0.18%
$82,334 $88
Aug 18, 7 AM $0.00614
-27.18%
$82,338 $103
Aug 18, 6 AM $0.00913
-78.96%
$122,406 $1,041
Aug 18, 5 AM $0.0434
+11.02%
$581,709 $14,557
Aug 18, 4 AM $0.0391
--%
$523,967 $13,289
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0.0₁₄1
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
-100.00%
$-- $0
Aug 17, 1 PM $0.0₁₇1
-75.00%
$-- $0.0₁₁1
Aug 17, 12 PM $0.0₁₇4
+0.00%
$-- $0
Aug 17, 11 AM $0.0₁₇4
+0.00%
$-- $0