SWAP315 Historical Data

S315 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0996
-0.38%
$ 1.37 million $ 78,515
Jul 2, 5 AM $ 0.1
-0.41%
$ 1.38 million $ 78,838
Jul 2, 4 AM $ 0.1
-0.36%
$ 1.39 million $ 79,015
Jul 2, 3 AM $ 0.101
+0.19%
$ 1.39 million $ 78,786
Jul 2, 2 AM $ 0.101
+0.06%
$ 1.39 million $ 78,752
Jul 2, 1 AM $ 0.101
+0.00%
$ 1.39 million $ 78,430
Jul 2, 12 AM $ 0.101
-1.10%
$ 1.39 million $ 78,387
Jul 1, 11 PM $ 0.102
-0.59%
$ 1.41 million $ 77,770
Jul 1, 10 PM $ 0.103
+0.07%
$ 1.42 million $ 77,173
Jul 1, 9 PM $ 0.103
+1.01%
$ 1.42 million $ 76,938
Jul 1, 8 PM $ 0.101
+1.47%
$ 1.4 million $ 69,428
Jul 1, 7 PM $ 0.0987
-1.22%
$ 1.36 million $ 44,617
Jul 1, 6 PM $ 0.1
+3.17%
$ 1.38 million $ 23,758
Jul 1, 5 PM $ 0.097
-1.45%
$ 1.34 million $ 18,298
Jul 1, 4 PM $ 0.0982
+0.28%
$ 1.35 million $ 15,983
Jul 1, 3 PM $ 0.098
-1.42%
$ 1.35 million $ 15,629
Jul 1, 2 PM $ 0.0996
+0.11%
$ 1.37 million $ 12,817
Jul 1, 1 PM $ 0.0991
+0.75%
$ 1.37 million $ 11,607
Jul 1, 12 PM $ 0.0982
-0.21%
$ 1.35 million $ 9,068
Jul 1, 11 AM $ 0.0984
-0.32%
$ 1.36 million $ 10,203
Jul 1, 10 AM $ 0.0987
-0.11%
$ 1.36 million $ 11,720
Jul 1, 9 AM $ 0.0991
+0.48%
$ 1.37 million $ 13,584
Jul 1, 8 AM $ 0.0986
+0.00%
$ 1.36 million $ 14,710
Jul 1, 7 AM $ 0.0984
-0.47%
$ 1.36 million $ 13,478
Jul 1, 6 AM $ 0.0987
-0.06%
$ 1.36 million $ 13,262
Jul 1, 5 AM $ 0.0987
+0.17%
$ 1.36 million $ 13,331
Jul 1, 4 AM $ 0.0985
+0.01%
$ 1.36 million $ 13,579
Jul 1, 3 AM $ 0.0985
-0.06%
$ 1.36 million $ 13,658
Jul 1, 2 AM $ 0.0984
+0.11%
$ 1.36 million $ 13,527
Jul 1, 1 AM $ 0.0982
+0.16%
$ 1.36 million $ 13,895
Jul 1, 12 AM $ 0.0978
+0.00%
$ 1.35 million $ 10,194
Jun 30, 11 PM $ 0.0979
+0.00%
$ 1.35 million $ 10,532
Jun 30, 9 PM $ 0.0978
-0.17%
$ 1.35 million $ 14,182
Jun 30, 5 PM $ 0.0983
+0.04%
$ 1.36 million $ 14,480
Jun 30, 4 PM $ 0.0984
-0.06%
$ 1.36 million $ 15,232
Jun 30, 3 PM $ 0.0985
+0.06%
$ 1.36 million $ 15,528
Jun 30, 2 PM $ 0.0987
+0.06%
$ 1.36 million $ 16,453
Jun 30, 1 PM $ 0.0988
+0.22%
$ 1.36 million $ 17,281
Jun 30, 12 PM $ 0.0987
-0.33%
$ 1.36 million $ 17,017
Jun 30, 11 AM $ 0.099
-0.12%
$ 1.37 million $ 18,020
Jun 30, 10 AM $ 0.0991
+0.09%
$ 1.37 million $ 22,914
Jun 30, 9 AM $ 0.0991
+1.20%
$ 1.37 million $ 21,051
Jun 30, 8 AM $ 0.0979
-0.28%
$ 1.35 million $ 22,328
Jun 30, 7 AM $ 0.0982
-0.09%
$ 1.35 million $ 23,065
Jun 30, 6 AM $ 0.0983
+0.01%
$ 1.36 million $ 23,220
Jun 30, 5 AM $ 0.0982
-0.46%
$ 1.35 million $ 22,828
Jun 30, 4 AM $ 0.0985
-0.45%
$ 1.36 million $ 22,867
Jun 30, 3 AM $ 0.0991
+0.56%
$ 1.37 million $ 26,893
Jun 30, 2 AM $ 0.0983
-1.06%
$ 1.36 million $ 39,652
Jun 30, 1 AM $ 0.0994
-0.30%
$ 1.37 million $ 41,113