SWAP315 Historical Data

S315 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.164
-0.05%
$ 2.26 million $ 613
Mar 7, 3 AM $ 0.164
+0.07%
$ 2.27 million $ 601
Mar 7, 2 AM $ 0.164
-0.28%
$ 2.27 million $ 19,232
Mar 7, 1 AM $ 0.165
-1.27%
$ 2.27 million $ 18,911
Mar 7, 12 AM $ 0.166
-1.14%
$ 2.3 million $ 18,087
Mar 6, 11 PM $ 0.168
+0.00%
$ 2.32 million $ 16,992
Mar 6, 6 PM $ 0.169
-0.19%
$ 2.33 million $ 17,011
Mar 6, 5 PM $ 0.169
+0.30%
$ 2.34 million $ 16,642
Mar 6, 4 PM $ 0.17
+0.00%
$ 2.34 million $ 16,419
Mar 6, 3 PM $ 0.17
+0.66%
$ 2.34 million $ 16,479
Mar 6, 2 PM $ 0.169
-0.89%
$ 2.34 million $ 15,375
Mar 6, 1 PM $ 0.171
+0.15%
$ 2.36 million $ 15,373
Mar 6, 12 PM $ 0.17
-0.51%
$ 2.35 million $ 15,328
Mar 6, 11 AM $ 0.172
-0.95%
$ 2.37 million $ 15,111
Mar 6, 10 AM $ 0.173
-0.66%
$ 2.39 million $ 14,189
Mar 6, 9 AM $ 0.175
+0.00%
$ 2.42 million $ 13,109
Mar 6, 8 AM $ 0.168
-0.22%
$ 2.32 million $ 8,046
Mar 6, 7 AM $ 0.168
-0.53%
$ 2.32 million $ 7,979
Mar 6, 6 AM $ 0.168
+1.15%
$ 2.32 million $ 6,611
Mar 6, 5 AM $ 0.167
-0.58%
$ 2.3 million $ 2,847
Mar 6, 4 AM $ 0.168
-0.18%
$ 2.31 million $ 2,841
Mar 6, 3 AM $ 0.168
-0.53%
$ 2.31 million $ 2,199
Mar 6, 2 AM $ 0.169
-1.19%
$ 2.33 million $ 18,288
Mar 6, 1 AM $ 0.17
-0.33%
$ 2.35 million $ 16,787
Mar 6, 12 AM $ 0.171
+0.00%
$ 2.37 million $ 15,747
Mar 5, 10 PM $ 0.172
+0.00%
$ 2.37 million $ 15,761
Mar 5, 5 PM $ 0.172
-1.19%
$ 2.37 million $ 15,624
Mar 5, 4 PM $ 0.174
-0.38%
$ 2.4 million $ 14,786
Mar 5, 3 PM $ 0.175
+0.10%
$ 2.42 million $ 13,671
Mar 5, 2 PM $ 0.175
-0.18%
$ 2.42 million $ 11,854
Mar 5, 1 PM $ 0.175
+1.31%
$ 2.41 million $ 11,223
Mar 5, 12 PM $ 0.172
-0.05%
$ 2.38 million $ 9,422
Mar 5, 11 AM $ 0.173
-0.38%
$ 2.39 million $ 9,396
Mar 5, 10 AM $ 0.172
-0.63%
$ 2.38 million $ 9,273
Mar 5, 9 AM $ 0.173
+0.12%
$ 2.38 million $ 8,316
Mar 5, 8 AM $ 0.173
+0.37%
$ 2.39 million $ 7,832
Mar 5, 7 AM $ 0.173
-0.99%
$ 2.38 million $ 7,745
Mar 5, 6 AM $ 0.176
+0.10%
$ 2.43 million $ 6,414
Mar 5, 5 AM $ 0.176
-1.41%
$ 2.43 million $ 6,304
Mar 5, 4 AM $ 0.178
+5.34%
$ 2.46 million $ 5,198
Mar 5, 3 AM $ 0.169
-0.05%
$ 2.34 million $ 115
Mar 5, 2 AM $ 0.17
-0.23%
$ 2.34 million $ 162,367
Mar 5, 1 AM $ 0.17
-0.86%
$ 2.34 million $ 162,435
Mar 5, 12 AM $ 0.171
-0.14%
$ 2.36 million $ 162,122
Mar 4, 5 PM $ 0.171
-0.35%
$ 2.36 million $ 161,951
Mar 4, 12 PM $ 0.171
-0.38%
$ 2.36 million $ 150,198
Mar 4, 9 AM $ 0.17
-0.65%
$ 2.35 million $ 144,488
Mar 4, 8 AM $ 0.169
+0.29%
$ 2.33 million $ 139,571
Mar 4, 7 AM $ 0.167
+1.60%
$ 2.31 million $ 133,686
Mar 4, 6 AM $ 0.164
+0.76%
$ 2.27 million $ 113,611