SWAP315 Historical Data

S315 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.164
+0.76%
$ 2.27 million $ 113,611
Mar 4, 5 AM $ 0.163
-0.31%
$ 2.25 million $ 91,053
Mar 4, 4 AM $ 0.163
+1.45%
$ 2.25 million $ 26,607
Mar 4, 3 AM $ 0.162
+0.95%
$ 2.24 million $ 6,883
Mar 4, 2 AM $ 0.16
-1.16%
$ 2.2 million $ 18,678
Mar 4, 1 AM $ 0.162
+0.49%
$ 2.23 million $ 14,795
Mar 3, 11 PM $ 0.162
-0.03%
$ 2.23 million $ 14,603
Mar 3, 4 PM $ 0.162
+0.77%
$ 2.23 million $ 14,412
Mar 3, 2 PM $ 0.16
+0.08%
$ 2.21 million $ 14,154
Mar 3, 1 PM $ 0.16
-0.36%
$ 2.21 million $ 13,952
Mar 3, 12 PM $ 0.161
+0.58%
$ 2.22 million $ 13,985
Mar 3, 11 AM $ 0.16
+0.09%
$ 2.21 million $ 13,932
Mar 3, 10 AM $ 0.16
-0.65%
$ 2.21 million $ 13,540
Mar 3, 9 AM $ 0.162
+0.21%
$ 2.23 million $ 12,477
Mar 3, 8 AM $ 0.161
-1.44%
$ 2.23 million $ 12,490
Mar 3, 7 AM $ 0.164
-3.56%
$ 2.26 million $ 12,238
Mar 3, 6 AM $ 0.171
+5.67%
$ 2.36 million $ 7,255
Mar 3, 5 AM $ 0.162
-0.46%
$ 2.23 million $ 2,105
Mar 3, 4 AM $ 0.163
-0.62%
$ 2.25 million $ 1,046
Mar 3, 3 AM $ 0.164
+0.06%
$ 2.26 million $ 26
Mar 3, 2 AM $ 0.164
-0.58%
$ 2.26 million $ 54,321
Mar 3, 1 AM $ 0.165
-0.69%
$ 2.28 million $ 54,181
Mar 3, 12 AM $ 0.166
-0.11%
$ 2.3 million $ 53,316
Mar 2, 11 PM $ 0.167
+0.00%
$ 2.31 million $ 53,003
Mar 2, 9 PM $ 0.166
+0.00%
$ 2.29 million $ 52,610
Mar 2, 8 PM $ 0.168
+0.00%
$ 2.31 million $ 52,338
Mar 2, 6 PM $ 0.169
-0.47%
$ 2.34 million $ 52,918
Mar 2, 5 PM $ 0.17
-0.64%
$ 2.35 million $ 53,077
Mar 2, 4 PM $ 0.171
-0.07%
$ 2.36 million $ 53,137
Mar 2, 3 PM $ 0.171
+3.54%
$ 2.36 million $ 52,743
Mar 2, 2 PM $ 0.165
-0.13%
$ 2.28 million $ 50,202
Mar 2, 1 PM $ 0.165
+2.39%
$ 2.28 million $ 49,786
Mar 2, 11 AM $ 0.161
+0.00%
$ -- $ 47,389
Mar 2, 10 AM $ 0.161
-1.04%
$ 2.22 million $ 47,308
Mar 2, 9 AM $ 0.161
-1.45%
$ 2.22 million $ 45,430
Mar 2, 8 AM $ 0.164
-0.41%
$ 2.27 million $ 31,074
Mar 2, 7 AM $ 0.164
+1.31%
$ 2.27 million $ 31,127
Mar 2, 6 AM $ 0.162
-0.80%
$ 2.24 million $ 10,963
Mar 2, 5 AM $ 0.163
-3.21%
$ 2.26 million $ 11,047
Mar 2, 4 AM $ 0.169
+5.10%
$ 2.34 million $ 7,372
Mar 2, 3 AM $ 0.161
+0.32%
$ 2.22 million $ 1,968
Mar 2, 2 AM $ 0.161
-0.79%
$ 2.22 million $ 9,062
Mar 2, 1 AM $ 0.162
+0.08%
$ 2.23 million $ 7,786
Mar 1, 11 PM $ 0.161
+0.39%
$ 2.22 million $ 7,314
Mar 1, 10 PM $ 0.161
+0.00%
$ 2.22 million $ 6,918
Mar 1, 4 PM $ 0.164
-0.68%
$ 2.27 million $ 6,416
Mar 1, 3 PM $ 0.166
+0.00%
$ 2.29 million $ 5,665
Mar 1, 2 PM $ 0.165
+0.00%
$ 2.28 million $ 5,583
Mar 1, 1 PM $ 0.164
-0.10%
$ 2.26 million $ 5,573
Mar 1, 12 PM $ 0.164
-0.23%
$ 2.27 million $ 5,392