SWAP315 Historical Data

S315 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.164
-0.23%
$ 2.27 million $ 5,392
Mar 1, 11 AM $ 0.165
+0.50%
$ 2.27 million $ 5,257
Mar 1, 10 AM $ 0.162
-1.61%
$ 2.24 million $ 4,044
Mar 1, 9 AM $ 0.165
+0.38%
$ 2.27 million $ 1,958
Mar 1, 8 AM $ 0.165
-0.12%
$ 2.28 million $ 1,943
Mar 1, 7 AM $ 0.165
-0.02%
$ 2.28 million $ 1,856
Mar 1, 6 AM $ 0.165
-0.21%
$ 2.27 million $ 1,737
Mar 1, 5 AM $ 0.166
+0.04%
$ 2.29 million $ 1,634
Mar 1, 4 AM $ 0.166
+0.13%
$ 2.29 million $ 1,577
Mar 1, 3 AM $ 0.166
-0.68%
$ 2.29 million $ 1,424
Mar 1, 2 AM $ 0.168
+0.99%
$ 2.31 million $ 39,607
Mar 1, 1 AM $ 0.165
+0.00%
$ 2.27 million $ 38,959
Mar 1, 12 AM $ 0.164
+0.00%
$ 2.27 million $ 38,560
Feb 28, 4 PM $ 0.162
+2.22%
$ 2.23 million $ 37,237
Feb 28, 3 PM $ 0.159
+0.56%
$ 2.19 million $ 34,745
Feb 28, 2 PM $ 0.159
+0.00%
$ 2.2 million $ 33,599
Feb 28, 1 PM $ 0.157
-0.21%
$ 2.17 million $ 33,226
Feb 28, 12 PM $ 0.158
-0.63%
$ 2.17 million $ 33,213
Feb 28, 11 AM $ 0.159
+0.35%
$ 2.19 million $ 32,149
Feb 28, 10 AM $ 0.158
+0.28%
$ 2.18 million $ 31,962
Feb 28, 9 AM $ 0.158
+2.72%
$ 2.18 million $ 31,774
Feb 28, 8 AM $ 0.154
-0.24%
$ 2.12 million $ 29,533
Feb 27, 6 PM $ 0.15
+0.00%
$ 2.08 million $ 24,894
Feb 27, 5 PM $ 0.15
-0.41%
$ 2.07 million $ 24,865
Feb 27, 4 PM $ 0.151
-0.21%
$ 2.08 million $ 24,150
Feb 27, 2 PM $ 0.152
+0.26%
$ 2.09 million $ 23,690
Feb 27, 1 PM $ 0.151
-0.39%
$ 2.09 million $ 23,600
Feb 27, 12 PM $ 0.152
+0.36%
$ 2.1 million $ 23,380
Feb 27, 11 AM $ 0.151
-0.93%
$ 2.09 million $ 23,148
Feb 26, 8 AM $ 0.156
+0.00%
$ 2.15 million $ 1,324
Feb 26, 7 AM $ 0.156
-0.20%
$ 2.15 million $ 1,292
Feb 26, 6 AM $ 0.157
+0.20%
$ 2.16 million $ 1,164
Feb 26, 5 AM $ 0.157
-0.61%
$ 2.16 million $ 1,062
Feb 26, 4 AM $ 0.158
+0.14%
$ 2.17 million $ 1,039
Feb 26, 2 AM $ 0.157
+0.00%
$ 2.17 million $ 8,616
Feb 26, 1 AM $ 0.158
-0.96%
$ 2.18 million $ 8,514
Feb 26, 12 AM $ 0.16
+0.00%
$ 2.21 million $ 7,680
Feb 25, 1 PM $ 0.158
+0.54%
$ 2.18 million $ 4,087
Feb 25, 12 PM $ 0.158
+0.00%
$ -- $ 4,028
Feb 25, 11 AM $ 0.157
+0.05%
$ 2.16 million $ 3,467
Feb 25, 10 AM $ 0.157
-1.67%
$ 2.16 million $ 3,408
Feb 25, 8 AM $ 0.159
+0.10%
$ 2.2 million $ 1,240
Feb 25, 6 AM $ 0.158
-0.15%
$ 2.18 million $ 704
Feb 25, 5 AM $ 0.158
+0.16%
$ 2.19 million $ 628
Feb 25, 4 AM $ 0.158
-0.08%
$ 2.18 million $ 402
Feb 25, 3 AM $ 0.16
+0.00%
$ 2.21 million $ 164
Feb 25, 2 AM $ 0.162
+1.70%
$ 2.23 million $ 985
Feb 24, 11 PM $ 0.157
+0.00%
$ 2.16 million $ 34,772
Feb 24, 3 PM $ 0.16
+0.00%
$ 2.2 million $ 32,853
Feb 24, 2 PM $ 0.16
+0.00%
$ 2.2 million $ 32,653