SWAP315 Historical Data

S315 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.16
+0.00%
$ 2.2 million $ 32,653
Feb 24, 11 AM $ 0.162
+0.44%
$ 2.24 million $ 30,509
Feb 24, 10 AM $ 0.162
+0.02%
$ 2.23 million $ 28,650
Feb 24, 9 AM $ 0.161
+0.04%
$ 2.22 million $ 25,984
Feb 24, 8 AM $ 0.161
+0.08%
$ 2.22 million $ 23,798
Feb 24, 7 AM $ 0.161
+5.31%
$ 2.22 million $ 22,358
Feb 24, 6 AM $ 0.153
+0.01%
$ 2.11 million $ 15,313
Feb 24, 5 AM $ 0.152
+0.26%
$ 2.1 million $ 15,295
Feb 24, 4 AM $ 0.152
+0.00%
$ 2.1 million $ 14,663
Feb 24, 2 AM $ 0.154
-0.72%
$ 2.12 million $ 14,761
Feb 24, 1 AM $ 0.155
+0.00%
$ 2.13 million $ 13,503
Feb 23, 7 PM $ 0.154
+0.00%
$ 2.12 million $ 13,384
Feb 23, 4 PM $ 0.157
+0.00%
$ 2.16 million $ 13,490
Feb 23, 2 PM $ 0.161
+0.00%
$ 2.23 million $ 12,031
Feb 23, 1 PM $ 0.161
+0.15%
$ 2.23 million $ 11,899
Feb 23, 9 AM $ 0.161
+0.07%
$ 2.22 million $ 9,765
Feb 23, 7 AM $ 0.16
-1.27%
$ 2.21 million $ 9,357
Feb 23, 6 AM $ 0.162
+0.74%
$ 2.24 million $ 8,156
Feb 23, 5 AM $ 0.161
+0.54%
$ 2.22 million $ 8,014
Feb 23, 4 AM $ 0.16
+0.75%
$ 2.21 million $ 7,656
Feb 23, 3 AM $ 0.157
+4.81%
$ 2.17 million $ 3,589
Feb 23, 2 AM $ 0.15
+0.33%
$ 2.07 million $ 5,005
Feb 23, 12 AM $ 0.158
+0.00%
$ 2.19 million $ 4,149
Feb 22, 11 PM $ 0.159
+0.00%
$ 2.19 million $ 3,833
Feb 22, 5 PM $ 0.159
+0.00%
$ 2.19 million $ 3,667
Feb 22, 4 PM $ 0.16
+0.00%
$ 2.21 million $ 3,610
Feb 22, 3 PM $ 0.16
+0.07%
$ 2.21 million $ 3,475
Feb 22, 2 PM $ 0.162
-0.37%
$ 2.23 million $ 2,868
Feb 22, 1 PM $ 0.161
+1.84%
$ 2.22 million $ 2,120
Feb 22, 12 PM $ 0.158
-1.44%
$ 2.18 million $ 17,054
Feb 22, 11 AM $ 0.161
-0.20%
$ 2.22 million $ 15,850
Feb 22, 10 AM $ 0.161
+0.00%
$ 2.22 million $ 15,656
Feb 22, 8 AM $ 0.157
+0.00%
$ -- $ 14,810
Feb 22, 4 AM $ 0.158
-0.10%
$ 2.18 million $ 12,127
Feb 22, 3 AM $ 0.158
+0.00%
$ 2.18 million $ 11,615
Feb 22, 2 AM $ 0.159
+0.00%
$ 2.19 million $ 9,836
Feb 21, 8 PM $ 0.16
+0.00%
$ 2.21 million $ 9,525
Feb 21, 6 PM $ 0.16
-0.14%
$ 2.2 million $ 9,257
Feb 21, 4 PM $ 0.159
-1.24%
$ 2.2 million $ 8,766
Feb 21, 3 PM $ 0.161
+0.01%
$ 2.23 million $ 7,572
Feb 21, 2 PM $ 0.163
+0.00%
$ 2.25 million $ 5,647
Feb 21, 1 PM $ 0.163
-0.01%
$ 2.25 million $ 5,620
Feb 21, 12 PM $ 0.163
+0.00%
$ 2.25 million $ 5,169
Feb 21, 11 AM $ 0.163
+0.00%
$ 2.24 million $ 2,709
Feb 21, 10 AM $ 0.163
-0.27%
$ 2.24 million $ 2,511
Feb 21, 9 AM $ 0.162
+0.00%
$ 2.24 million $ 1,860
Feb 21, 8 AM $ 0.162
+0.00%
$ 2.24 million $ 1,789
Feb 21, 7 AM $ 0.162
+0.24%
$ 2.24 million $ 1,416
Feb 21, 6 AM $ 0.162
-0.27%
$ 2.24 million $ 1,351
Feb 21, 5 AM $ 0.163
+0.31%
$ 2.24 million $ 1,265