SWAP315 Historical Data

S315 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.162
-0.27%
$ 2.24 million $ 1,351
Feb 21, 5 AM $ 0.163
+0.31%
$ 2.24 million $ 1,265
Feb 21, 4 AM $ 0.162
-0.08%
$ 2.24 million $ 1,246
Feb 21, 3 AM $ 0.162
-0.41%
$ 2.24 million $ 1,233
Feb 21, 2 AM $ 0.163
+0.03%
$ 2.25 million $ 17,812
Feb 20, 3 PM $ 0.162
+0.00%
$ 2.24 million $ 13,721
Feb 20, 2 PM $ 0.162
-0.62%
$ 2.23 million $ 12,886
Feb 20, 1 PM $ 0.163
+0.69%
$ 2.25 million $ 12,344
Feb 20, 12 PM $ 0.162
+0.06%
$ 2.23 million $ 11,106
Feb 20, 11 AM $ 0.161
-0.13%
$ 2.22 million $ 10,548
Feb 20, 10 AM $ 0.162
-0.82%
$ 2.23 million $ 9,645
Feb 20, 9 AM $ 0.163
+0.00%
$ 2.25 million $ 8,824
Feb 20, 8 AM $ 0.164
+0.42%
$ 2.26 million $ 8,729
Feb 20, 7 AM $ 0.163
+0.07%
$ 2.25 million $ 8,703
Feb 20, 6 AM $ 0.163
-0.02%
$ 2.25 million $ 8,665
Feb 20, 5 AM $ 0.163
+0.46%
$ 2.25 million $ 8,625
Feb 20, 4 AM $ 0.162
-0.08%
$ 2.24 million $ 8,185
Feb 20, 3 AM $ 0.162
-0.03%
$ 2.24 million $ 7,827
Feb 20, 2 AM $ 0.164
+0.01%
$ 2.26 million $ 7,564
Feb 19, 7 PM $ 0.165
+0.00%
$ 2.27 million $ 6,571
Feb 19, 5 PM $ 0.163
+3.11%
$ 2.25 million $ 5,234
Feb 19, 4 PM $ 0.159
+0.00%
$ 2.2 million $ 564
Feb 19, 2 PM $ 0.163
+0.00%
$ 2.25 million $ 355
Feb 19, 12 PM $ 0.199
-1.53%
$ 2.75 million $ 95
Feb 19, 10 AM $ 0.212
+0.04%
$ 2.93 million $ 3,737
Feb 19, 8 AM $ 0.226
-6.42%
$ 3.12 million $ 2,734
Feb 19, 7 AM $ 0.241
-0.17%
$ 3.33 million $ 2,460
Feb 19, 5 AM $ 0.24
+2.08%
$ 3.32 million $ 2,197
Feb 19, 4 AM $ 0.224
+4.59%
$ 3.09 million $ 1,969
Feb 19, 3 AM $ 0.232
-4.46%
$ 3.2 million $ 61
Feb 19, 2 AM $ 0.162
+0.40%
$ 2.23 million $ 12,390
Feb 18, 11 PM $ 0.159
-0.30%
$ 2.19 million $ 5,483
Feb 18, 11 AM $ 0.167
-0.01%
$ 2.31 million $ 2,079
Feb 18, 9 AM $ 0.169
+0.05%
$ 2.34 million $ 1,857
Feb 18, 8 AM $ 0.169
+1.09%
$ 2.34 million $ 1,802
Feb 18, 7 AM $ 0.167
-0.60%
$ 2.3 million $ 1,566
Feb 18, 6 AM $ 0.168
-0.25%
$ 2.31 million $ 1,233
Feb 18, 5 AM $ 0.168
+0.18%
$ 2.32 million $ 992
Feb 18, 4 AM $ 0.168
-0.23%
$ 2.32 million $ 893
Feb 18, 3 AM $ 0.168
+0.40%
$ 2.32 million $ 687
Feb 18, 2 AM $ 0.168
+0.66%
$ 2.32 million $ 8,901
Feb 18, 1 AM $ 0.166
-1.39%
$ 2.29 million $ 7,248
Feb 17, 6 PM $ 0.168
+0.25%
$ 2.31 million $ 6,125
Feb 17, 5 PM $ 0.169
-0.99%
$ 2.33 million $ 5,328
Feb 17, 2 PM $ 0.17
-0.70%
$ 2.35 million $ 3,930
Feb 17, 1 PM $ 0.174
+0.22%
$ 2.4 million $ 3,314
Feb 17, 12 PM $ 0.173
+0.50%
$ 2.39 million $ 3,280
Feb 17, 11 AM $ 0.172
+0.19%
$ 2.38 million $ 3,214
Feb 17, 10 AM $ 0.172
-0.25%
$ 2.38 million $ 2,852
Feb 17, 9 AM $ 0.172
-0.09%
$ 2.38 million $ 2,837