SWAP315 Historical Data

S315 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.172
-0.25%
$ 2.38 million $ 2,852
Feb 17, 9 AM $ 0.172
-0.09%
$ 2.38 million $ 2,837
Feb 17, 8 AM $ 0.174
-0.16%
$ 2.4 million $ 2,687
Feb 17, 7 AM $ 0.174
-0.38%
$ 2.4 million $ 2,527
Feb 17, 6 AM $ 0.175
+0.03%
$ 2.41 million $ 2,455
Feb 17, 5 AM $ 0.176
+0.00%
$ 2.42 million $ 2,058
Feb 17, 4 AM $ 0.176
-0.44%
$ 2.43 million $ 2,060
Feb 17, 3 AM $ 0.177
+0.14%
$ 2.44 million $ 1,569
Feb 17, 2 AM $ 0.176
+0.14%
$ 2.43 million $ 4,844
Feb 17, 1 AM $ 0.176
-0.39%
$ 2.43 million $ 4,677
Feb 16, 4 PM $ 0.174
+0.00%
$ 2.4 million $ 3,226
Feb 16, 3 PM $ 0.177
-0.65%
$ 2.44 million $ 2,885
Feb 16, 2 PM $ 0.179
+0.15%
$ 2.47 million $ 1,919
Feb 16, 1 PM $ 0.179
-2.18%
$ 2.47 million $ 1,847
Feb 16, 12 PM $ 0.183
+0.42%
$ 2.52 million $ 7,882
Feb 16, 11 AM $ 0.182
-0.21%
$ 2.51 million $ 7,768
Feb 16, 10 AM $ 0.183
+0.04%
$ 2.52 million $ 7,622
Feb 16, 9 AM $ 0.183
+1.72%
$ 2.52 million $ 7,041
Feb 16, 8 AM $ 0.179
-0.08%
$ 2.48 million $ 5,505
Feb 16, 7 AM $ 0.18
+0.22%
$ 2.48 million $ 5,472
Feb 16, 6 AM $ 0.179
+0.08%
$ 2.47 million $ 5,436
Feb 16, 5 AM $ 0.179
-0.83%
$ 2.47 million $ 5,324
Feb 16, 4 AM $ 0.18
+0.37%
$ 2.49 million $ 5,145
Feb 16, 3 AM $ 0.179
-0.25%
$ 2.48 million $ 5,079
Feb 16, 2 AM $ 0.18
-0.30%
$ 2.48 million $ 40,987
Feb 16, 1 AM $ 0.181
+0.19%
$ 2.5 million $ 40,762
Feb 16, 12 AM $ 0.181
+0.03%
$ 2.49 million $ 40,727
Feb 15, 6 PM $ 0.16
+0.00%
$ 2.21 million $ 36,471
Feb 15, 5 PM $ 0.125
+18.77%
$ 1.73 million $ 32,922
Feb 15, 4 PM $ 0.105
-44.02%
$ 1.45 million $ 20,012
Feb 15, 3 PM $ 0.187
+2.66%
$ 2.58 million $ 27,428
Feb 15, 2 PM $ 0.182
+3.27%
$ 2.52 million $ 19,543
Feb 15, 1 PM $ 0.177
+1.98%
$ 2.44 million $ 9,748
Feb 15, 12 PM $ 0.176
-0.41%
$ 2.43 million $ 7,041
Feb 15, 11 AM $ 0.177
+0.10%
$ 2.44 million $ 6,953
Feb 15, 10 AM $ 0.176
-0.01%
$ 2.43 million $ 6,921
Feb 15, 9 AM $ 0.178
-0.89%
$ 2.45 million $ 6,866
Feb 15, 8 AM $ 0.179
-0.38%
$ 2.47 million $ 1,227
Feb 15, 7 AM $ 0.18
+0.69%
$ 2.49 million $ 1,073
Feb 15, 6 AM $ 0.179
-0.24%
$ 2.48 million $ 673
Feb 15, 5 AM $ 0.18
+0.30%
$ 2.49 million $ 518
Feb 15, 4 AM $ 0.18
+1.01%
$ 2.48 million $ 439
Feb 15, 3 AM $ 0.178
+0.05%
$ 2.46 million $ 355
Feb 15, 2 AM $ 0.178
-0.55%
$ 2.45 million $ 7,728
Feb 15, 1 AM $ 0.179
-0.36%
$ 2.46 million $ 7,720
Feb 14, 11 PM $ 0.179
+0.00%
$ 2.47 million $ 7,625
Feb 14, 8 PM $ 0.179
+0.38%
$ 2.47 million $ 7,482
Feb 14, 3 PM $ 0.179
-0.16%
$ 2.47 million $ 4,585
Feb 14, 2 PM $ 0.18
-0.05%
$ 2.48 million $ 4,061
Feb 14, 1 PM $ 0.18
-0.17%
$ 2.49 million $ 3,033