SWAP315 Historical Data

S315 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.18
-0.17%
$ 2.49 million $ 3,033
Feb 14, 12 PM $ 0.182
+0.18%
$ 2.51 million $ 3,015
Feb 14, 11 AM $ 0.181
+0.56%
$ 2.5 million $ 2,866
Feb 14, 10 AM $ 0.18
-0.19%
$ 2.49 million $ 2,245
Feb 14, 9 AM $ 0.181
+0.10%
$ 2.49 million $ 2,144
Feb 14, 8 AM $ 0.181
+1.04%
$ 2.5 million $ 2,085
Feb 14, 7 AM $ 0.179
+0.57%
$ 2.47 million $ 1,921
Feb 14, 6 AM $ 0.178
-0.74%
$ 2.45 million $ 1,897
Feb 14, 5 AM $ 0.179
-0.05%
$ 2.47 million $ 928
Feb 14, 4 AM $ 0.179
-0.03%
$ 2.47 million $ 897
Feb 14, 3 AM $ 0.18
-0.17%
$ 2.49 million $ 834
Feb 14, 2 AM $ 0.18
-0.66%
$ 2.48 million $ 20,343
Feb 14, 1 AM $ 0.181
+0.04%
$ 2.5 million $ 20,367
Feb 13, 10 PM $ 0.18
+0.00%
$ 2.48 million $ 20,063
Feb 13, 3 PM $ 0.177
+0.00%
$ 2.45 million $ 18,169
Feb 13, 2 PM $ 0.178
+0.30%
$ 2.46 million $ 18,062
Feb 13, 1 PM $ 0.178
+0.00%
$ 2.45 million $ 16,966
Feb 13, 12 PM $ 0.178
-0.43%
$ 2.45 million $ 16,849
Feb 13, 11 AM $ 0.179
+0.00%
$ 2.46 million $ 16,605
Feb 13, 10 AM $ 0.18
-0.26%
$ 2.48 million $ 16,304
Feb 13, 9 AM $ 0.179
+0.09%
$ 2.48 million $ 16,380
Feb 13, 8 AM $ 0.179
+0.46%
$ 2.48 million $ 16,294
Feb 13, 7 AM $ 0.179
+2.61%
$ 2.47 million $ 16,114
Feb 13, 6 AM $ 0.174
-0.74%
$ 2.41 million $ 8,037
Feb 13, 5 AM $ 0.176
-1.22%
$ 2.43 million $ 7,649
Feb 13, 4 AM $ 0.179
+0.00%
$ 2.46 million $ 7,481
Feb 13, 3 AM $ 0.179
+3.82%
$ 2.46 million $ 7,481
Feb 13, 2 AM $ 0.173
-1.49%
$ 2.38 million $ 23,140
Feb 13, 1 AM $ 0.175
+0.27%
$ 2.42 million $ 23,032
Feb 12, 10 PM $ 0.173
+0.03%
$ 2.38 million $ 22,835
Feb 12, 9 PM $ 0.173
+0.00%
$ 2.39 million $ 21,953
Feb 12, 4 PM $ 0.174
-1.07%
$ 2.4 million $ 21,651
Feb 12, 3 PM $ 0.176
+0.06%
$ 2.43 million $ 20,456
Feb 12, 2 PM $ 0.176
-0.96%
$ 2.43 million $ 20,044
Feb 12, 1 PM $ 0.178
+0.16%
$ 2.45 million $ 19,896
Feb 12, 12 PM $ 0.178
-0.15%
$ 2.45 million $ 19,695
Feb 12, 11 AM $ 0.18
+0.18%
$ 2.48 million $ 18,709
Feb 12, 10 AM $ 0.18
+0.20%
$ 2.48 million $ 18,595
Feb 12, 9 AM $ 0.18
+0.56%
$ 2.48 million $ 17,966
Feb 12, 8 AM $ 0.179
-0.58%
$ 2.47 million $ 17,769
Feb 12, 7 AM $ 0.181
-0.48%
$ 2.5 million $ 17,158
Feb 12, 6 AM $ 0.182
+5.64%
$ 2.51 million $ 16,859
Feb 12, 5 AM $ 0.172
+0.05%
$ 2.38 million $ 2,357
Feb 12, 4 AM $ 0.172
-0.08%
$ 2.37 million $ 2,174
Feb 12, 3 AM $ 0.172
+0.32%
$ 2.38 million $ 2,168
Feb 12, 2 AM $ 0.172
+0.20%
$ 2.37 million $ 39,579
Feb 12, 1 AM $ 0.172
+0.25%
$ 2.37 million $ 39,497
Feb 12, 12 AM $ 0.172
+0.17%
$ 2.37 million $ 39,368
Feb 11, 11 PM $ 0.171
-0.11%
$ 2.36 million $ 38,837
Feb 11, 10 PM $ 0.171
+0.00%
$ 2.37 million $ 38,650