SWAP315 Historical Data

S315 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.171
+0.00%
$ 2.37 million $ 38,650
Feb 11, 8 PM $ 0.172
+0.00%
$ 2.37 million $ 38,661
Feb 11, 7 PM $ 0.172
+0.85%
$ 2.38 million $ 38,671
Feb 11, 4 PM $ 0.169
-0.11%
$ 2.34 million $ 36,184
Feb 11, 3 PM $ 0.169
-2.83%
$ 2.33 million $ 35,564
Feb 11, 2 PM $ 0.174
+0.97%
$ 2.39 million $ 31,559
Feb 11, 1 PM $ 0.171
+4.36%
$ 2.36 million $ 31,239
Feb 11, 12 PM $ 0.165
+1.30%
$ 2.27 million $ 19,369
Feb 11, 11 AM $ 0.163
+0.34%
$ 2.24 million $ 16,515
Feb 11, 10 AM $ 0.162
-1.80%
$ 2.23 million $ 16,432
Feb 11, 9 AM $ 0.165
+2.26%
$ 2.28 million $ 15,433
Feb 11, 8 AM $ 0.161
-0.15%
$ 2.23 million $ 8,217
Feb 11, 7 AM $ 0.161
-0.69%
$ 2.22 million $ 8,074
Feb 11, 6 AM $ 0.16
+0.55%
$ 2.2 million $ 7,353
Feb 11, 5 AM $ 0.159
+0.73%
$ 2.19 million $ 3,348
Feb 11, 4 AM $ 0.158
-1.09%
$ 2.18 million $ 1,020
Feb 11, 3 AM $ 0.16
+0.03%
$ 2.21 million $ 910
Feb 11, 2 AM $ 0.16
+0.24%
$ 2.21 million $ 401
Feb 11, 1 AM $ 0.16
+0.01%
$ 2.2 million $ 380
Feb 10, 4 PM $ 0.16
-0.32%
$ 2.2 million $ 26,319
Feb 10, 3 PM $ 0.16
+1.33%
$ 2.21 million $ 25,976
Feb 10, 2 PM $ 0.16
-0.17%
$ 2.21 million $ 22,302
Feb 10, 1 PM $ 0.16
-0.30%
$ 2.21 million $ 22,555
Feb 10, 12 PM $ 0.161
-0.54%
$ 2.22 million $ 22,510
Feb 10, 11 AM $ 0.161
-0.15%
$ 2.22 million $ 22,432
Feb 10, 10 AM $ 0.161
-0.47%
$ 2.23 million $ 22,017
Feb 10, 9 AM $ 0.162
-0.26%
$ 2.23 million $ 21,909
Feb 10, 8 AM $ 0.162
+0.39%
$ 2.24 million $ 21,486
Feb 10, 7 AM $ 0.162
-0.22%
$ 2.24 million $ 21,361
Feb 10, 6 AM $ 0.163
-0.05%
$ 2.26 million $ 21,389
Feb 10, 5 AM $ 0.164
+0.00%
$ 2.26 million $ 21,371
Feb 10, 4 AM $ 0.163
+0.93%
$ 2.25 million $ 21,305
Feb 10, 3 AM $ 0.162
-1.07%
$ 2.23 million $ 20,612
Feb 10, 2 AM $ 0.163
+0.27%
$ 2.25 million $ 20,671
Feb 10, 1 AM $ 0.163
+0.10%
$ 2.24 million $ 20,501
Feb 9, 11 PM $ 0.163
-0.10%
$ 2.25 million $ 20,427
Feb 9, 4 PM $ 0.163
+0.53%
$ 2.25 million $ 20,334
Feb 9, 2 PM $ 0.164
-1.11%
$ 2.26 million $ 18,161
Feb 9, 1 PM $ 0.166
+2.39%
$ 2.29 million $ 16,893
Feb 9, 12 PM $ 0.162
+0.69%
$ 2.23 million $ 14,831
Feb 9, 11 AM $ 0.161
-0.33%
$ 2.22 million $ 14,534
Feb 9, 10 AM $ 0.161
-1.11%
$ 2.22 million $ 13,420
Feb 9, 9 AM $ 0.163
-1.52%
$ 2.25 million $ 13,350
Feb 9, 8 AM $ 0.166
-0.86%
$ 2.29 million $ 12,335
Feb 9, 7 AM $ 0.168
-0.47%
$ 2.31 million $ 12,413
Feb 9, 6 AM $ 0.169
+0.39%
$ 2.33 million $ 11,581
Feb 9, 5 AM $ 0.168
+0.83%
$ 2.32 million $ 9,132
Feb 9, 4 AM $ 0.167
-0.21%
$ 2.31 million $ 8,072
Feb 9, 3 AM $ 0.167
+0.32%
$ 2.31 million $ 8,015
Feb 9, 2 AM $ 0.166
-0.15%
$ 2.29 million $ 19,429