SWAP315 Historical Data

S315 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.166
-0.15%
$ 2.29 million $ 19,429
Feb 9, 1 AM $ 0.168
-0.58%
$ 2.31 million $ 19,238
Feb 9, 12 AM $ 0.169
-0.33%
$ 2.33 million $ 18,475
Feb 8, 8 PM $ 0.171
+0.00%
$ 2.36 million $ 18,562
Feb 8, 7 PM $ 0.171
+0.00%
$ 2.36 million $ 18,460
Feb 8, 6 PM $ 0.172
-1.10%
$ 2.37 million $ 18,075
Feb 8, 5 PM $ 0.165
+0.00%
$ -- $ 12,935
Feb 8, 4 PM $ 0.165
+2.62%
$ 2.28 million $ 12,514
Feb 8, 3 PM $ 0.161
-0.52%
$ 2.22 million $ 5,941
Feb 8, 2 PM $ 0.162
+0.17%
$ 2.23 million $ 5,873
Feb 8, 1 PM $ 0.161
-0.04%
$ 2.23 million $ 5,663
Feb 8, 12 PM $ 0.162
+0.11%
$ 2.23 million $ 5,649
Feb 8, 11 AM $ 0.161
+0.24%
$ 2.21 million $ 5,585
Feb 8, 10 AM $ 0.16
-1.15%
$ 2.21 million $ 5,429
Feb 8, 9 AM $ 0.164
-0.43%
$ 2.26 million $ 4,492
Feb 8, 8 AM $ 0.164
+1.06%
$ 2.27 million $ 4,131
Feb 8, 7 AM $ 0.163
+0.13%
$ 2.24 million $ 4,025
Feb 8, 6 AM $ 0.163
+0.07%
$ 2.24 million $ 3,810
Feb 8, 5 AM $ 0.162
-0.15%
$ 2.23 million $ 3,383
Feb 8, 4 AM $ 0.162
-0.32%
$ 2.23 million $ 3,215
Feb 8, 2 AM $ 0.163
+0.00%
$ 2.25 million $ 13,354
Feb 8, 1 AM $ 0.165
+0.27%
$ 2.28 million $ 12,470
Feb 8, 12 AM $ 0.164
+0.00%
$ 2.27 million $ 12,367
Feb 7, 11 PM $ 0.164
+0.00%
$ 2.27 million $ 12,360
Feb 7, 8 PM $ 0.166
-0.29%
$ 2.29 million $ 12,437
Feb 7, 5 PM $ 0.165
+0.00%
$ 2.27 million $ 11,770
Feb 7, 4 PM $ 0.165
+0.12%
$ 2.28 million $ 11,610
Feb 7, 3 PM $ 0.165
+0.43%
$ 2.27 million $ 11,211
Feb 7, 2 PM $ 0.164
+0.22%
$ 2.27 million $ 9,541
Feb 7, 1 PM $ 0.164
-0.88%
$ 2.26 million $ 8,765
Feb 7, 12 PM $ 0.163
+0.00%
$ 2.25 million $ 8,631
Feb 7, 11 AM $ 0.163
-0.08%
$ 2.25 million $ 8,236
Feb 7, 10 AM $ 0.163
+2.25%
$ 2.25 million $ 7,850
Feb 7, 8 AM $ 0.16
+0.36%
$ 2.21 million $ 2,903
Feb 7, 7 AM $ 0.161
-2.38%
$ 2.22 million $ 2,846
Feb 7, 6 AM $ 0.165
+0.00%
$ 2.27 million $ 2,539
Feb 7, 4 AM $ 0.166
+0.38%
$ 2.29 million $ 2,541
Feb 7, 3 AM $ 0.166
+0.00%
$ 2.28 million $ 2,058
Feb 6, 11 PM $ 0.166
+0.03%
$ 2.29 million $ 22,021
Feb 6, 5 PM $ 0.167
+0.07%
$ 2.3 million $ 22,109
Feb 6, 4 PM $ 0.167
-0.06%
$ 2.3 million $ 21,666
Feb 6, 3 PM $ 0.166
-0.48%
$ 2.29 million $ 18,990
Feb 6, 2 PM $ 0.167
+0.66%
$ 2.31 million $ 16,651
Feb 6, 1 PM $ 0.167
+3.64%
$ 2.31 million $ 13,965
Feb 6, 12 PM $ 0.161
-0.16%
$ 2.22 million $ 8,234
Feb 6, 11 AM $ 0.161
+0.00%
$ 2.22 million $ 8,218
Feb 6, 10 AM $ 0.161
+0.33%
$ 2.22 million $ 8,076
Feb 6, 9 AM $ 0.156
-1.05%
$ 2.16 million $ 7,679
Feb 6, 6 AM $ 0.16
+2.53%
$ 2.2 million $ 7,602
Feb 6, 5 AM $ 0.153
+1.18%
$ 2.12 million $ 1,713