SWAP315 Historical Data

S315 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.153
+1.18%
$ 2.12 million $ 1,713
Feb 6, 4 AM $ 0.15
+0.00%
$ 2.07 million $ 1,539
Feb 6, 2 AM $ 0.154
+0.22%
$ 2.13 million $ 62,807
Feb 6, 1 AM $ 0.152
+4.83%
$ 2.1 million $ 63,362
Feb 6, 12 AM $ 0.15
+0.00%
$ 2.07 million $ 58,816
Feb 5, 7 PM $ 0.159
+0.00%
$ 2.19 million $ 64,101
Feb 5, 6 PM $ 0.159
+0.24%
$ 2.19 million $ 63,458
Feb 5, 5 PM $ 0.166
+0.00%
$ -- $ 65,705
Feb 5, 4 PM $ 0.164
-0.08%
$ 2.27 million $ 65,249
Feb 5, 3 PM $ 0.165
-3.51%
$ 2.27 million $ 64,247
Feb 5, 2 PM $ 0.171
+0.00%
$ 2.36 million $ 65,706
Feb 5, 12 PM $ 0.17
+0.00%
$ 2.34 million $ 65,247
Feb 5, 10 AM $ 0.177
+3.80%
$ 2.44 million $ 65,849
Feb 5, 9 AM $ 0.17
+2.62%
$ 2.36 million $ 43,041
Feb 5, 8 AM $ 0.165
+0.00%
$ 2.28 million $ 34,063
Feb 5, 7 AM $ 0.167
+7.18%
$ 2.3 million $ 30,458
Feb 5, 4 AM $ 0.156
+0.00%
$ 2.15 million $ 20,270
Feb 5, 2 AM $ 0.156
-0.03%
$ 2.16 million $ 20,391
Feb 5, 1 AM $ 0.156
+0.00%
$ 2.15 million $ 20,394
Feb 4, 6 PM $ 0.159
+0.00%
$ 2.2 million $ 20,723
Feb 4, 4 PM $ 0.164
-0.66%
$ 2.26 million $ 21,178
Feb 4, 3 PM $ 0.165
-0.60%
$ 2.28 million $ 19,970
Feb 4, 1 PM $ 0.169
+0.00%
$ -- $ 19,819
Feb 4, 12 PM $ 0.169
-4.22%
$ 2.33 million $ 19,822
Feb 4, 11 AM $ 0.177
-0.84%
$ 2.44 million $ 14,812
Feb 4, 10 AM $ 0.178
-1.49%
$ 2.46 million $ 14,055
Feb 4, 9 AM $ 0.181
-1.06%
$ 2.5 million $ 12,728
Feb 4, 8 AM $ 0.183
-2.84%
$ 2.53 million $ 12,724
Feb 4, 7 AM $ 0.188
-3.04%
$ 2.59 million $ 9,770
Feb 4, 6 AM $ 0.194
-3.26%
$ 2.68 million $ 5,401
Feb 4, 5 AM $ 0.203
-0.33%
$ 2.8 million $ 403
Feb 4, 4 AM $ 0.203
+0.30%
$ 2.81 million $ 381
Feb 4, 3 AM $ 0.203
+0.00%
$ 2.8 million $ 360
Feb 4, 2 AM $ 0.202
+0.00%
$ 2.78 million $ 65,922
Feb 4, 1 AM $ 0.201
+0.00%
$ 2.78 million $ 66,369
Feb 3, 4 PM $ 0.208
-0.03%
$ 2.87 million $ 65,627
Feb 3, 2 PM $ 0.21
-0.83%
$ 2.89 million $ 65,642
Feb 3, 1 PM $ 0.211
+0.00%
$ 2.9 million $ 64,346
Feb 3, 12 PM $ 0.211
+0.00%
$ 2.91 million $ 63,992
Feb 2, 1 PM $ 0.205
-0.13%
$ 2.82 million $ 11,350
Feb 2, 12 PM $ 0.206
+0.00%
$ 2.84 million $ 11,090
Feb 2, 11 AM $ 0.206
-0.01%
$ 2.85 million $ 10,090
Feb 2, 10 AM $ 0.208
+2.22%
$ 2.87 million $ 10,052
Feb 2, 4 AM $ 0.205
+3.49%
$ 2.83 million $ 7,304
Feb 2, 3 AM $ 0.193
-4.34%
$ 2.67 million $ 718
Feb 2, 2 AM $ 0.202
+0.01%
$ 2.79 million $ 665
Feb 1, 4 PM $ 0.2
-0.45%
$ 2.76 million $ 94,544
Feb 1, 3 PM $ 0.201
-0.19%
$ 2.77 million $ 93,636
Feb 1, 2 PM $ 0.204
-0.80%
$ 2.81 million $ 93,709
Feb 1, 1 PM $ 0.205
-7.22%
$ 2.82 million $ 90,809