SWAP315 Historical Data

S315 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0994
-0.30%
$ 1.37 million $ 41,113
Jun 30, 12 AM $ 0.0998
-0.29%
$ 1.38 million $ 42,202
Jun 29, 11 PM $ 0.1
-0.30%
$ 1.38 million $ 42,178
Jun 29, 10 PM $ 0.1
+0.09%
$ 1.38 million $ 42,223
Jun 29, 9 PM $ 0.1
-0.32%
$ 1.38 million $ 50,213
Jun 29, 8 PM $ 0.101
-0.16%
$ 1.39 million $ 64,300
Jun 29, 6 PM $ 0.1
+0.00%
$ 1.38 million $ 65,929
Jun 29, 5 PM $ 0.1
+1.53%
$ 1.38 million $ 65,952
Jun 29, 4 PM $ 0.0987
+0.11%
$ 1.36 million $ 63,667
Jun 29, 3 PM $ 0.0983
-0.65%
$ 1.36 million $ 63,972
Jun 29, 2 PM $ 0.0991
+0.44%
$ 1.37 million $ 63,969
Jun 29, 1 PM $ 0.0986
+0.16%
$ 1.36 million $ 63,770
Jun 29, 12 PM $ 0.0994
+0.65%
$ 1.37 million $ 66,909
Jun 29, 11 AM $ 0.0992
+0.41%
$ 1.37 million $ 80,067
Jun 29, 10 AM $ 0.0992
+0.33%
$ 1.37 million $ 72,659
Jun 29, 9 AM $ 0.101
+1.31%
$ 1.39 million $ 74,874
Jun 29, 8 AM $ 0.0993
+0.32%
$ 1.37 million $ 86,100
Jun 29, 7 AM $ 0.0989
-0.32%
$ 1.36 million $ 89,234
Jun 29, 6 AM $ 0.0992
+0.48%
$ 1.37 million $ 94,228
Jun 29, 5 AM $ 0.0987
-0.09%
$ 1.36 million $ 104,896
Jun 29, 4 AM $ 0.0988
+0.06%
$ 1.36 million $ 107,144
Jun 29, 3 AM $ 0.0989
-2.14%
$ 1.36 million $ 109,524
Jun 29, 2 AM $ 0.101
+0.61%
$ 1.39 million $ 122,605
Jun 29, 1 AM $ 0.1
+0.41%
$ 1.38 million $ 126,517
Jun 29, 12 AM $ 0.0997
+0.16%
$ 1.38 million $ 124,177
Jun 28, 11 PM $ 0.0993
-0.15%
$ 1.37 million $ 125,495
Jun 28, 10 PM $ 0.0995
-0.37%
$ 1.37 million $ 125,291
Jun 28, 9 PM $ 0.0999
+4.73%
$ 1.38 million $ 125,622
Jun 28, 8 PM $ 0.0955
+2.75%
$ 1.32 million $ 106,810
Jun 28, 7 PM $ 0.0931
-0.11%
$ 1.28 million $ 101,925
Jun 28, 6 PM $ 0.0933
-0.06%
$ 1.29 million $ 104,863
Jun 28, 5 PM $ 0.0937
+0.00%
$ 1.29 million $ 104,886
Jun 28, 4 PM $ 0.0938
+0.56%
$ 1.29 million $ 105,226
Jun 28, 3 PM $ 0.0933
-1.51%
$ 1.29 million $ 104,517
Jun 28, 2 PM $ 0.0948
-0.90%
$ 1.31 million $ 104,982
Jun 28, 1 PM $ 0.0956
+2.18%
$ 1.32 million $ 109,648
Jun 28, 12 PM $ 0.0935
-0.23%
$ 1.29 million $ 109,073
Jun 28, 11 AM $ 0.0934
-2.74%
$ 1.29 million $ 104,929
Jun 28, 10 AM $ 0.0959
-1.72%
$ 1.32 million $ 97,262
Jun 28, 9 AM $ 0.0979
+0.22%
$ 1.35 million $ 93,556
Jun 28, 8 AM $ 0.0977
-1.25%
$ 1.35 million $ 86,314
Jun 28, 7 AM $ 0.0989
-0.57%
$ 1.37 million $ 78,314
Jun 28, 6 AM $ 0.0999
-1.99%
$ 1.38 million $ 74,033
Jun 28, 5 AM $ 0.102
-0.15%
$ 1.41 million $ 62,976
Jun 28, 4 AM $ 0.102
-0.30%
$ 1.41 million $ 65,964
Jun 28, 3 AM $ 0.103
-3.19%
$ 1.42 million $ 63,143
Jun 28, 2 AM $ 0.106
+2.48%
$ 1.46 million $ 33,997
Jun 28, 1 AM $ 0.103
+0.03%
$ 1.42 million $ 28,521
Jun 28, 12 AM $ 0.104
-0.53%
$ 1.44 million $ 28,459
Jun 27, 10 PM $ 0.103
+0.10%
$ 1.43 million $ 26,930