SWAP315 Historical Data

S315 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.438
+0.00%
$ 6.04 million $ 124,732
Apr 26, 6 PM $ 0.437
+0.18%
$ 6.04 million $ 124,730
Apr 26, 5 PM $ 0.437
-0.61%
$ 6.03 million $ 125,569
Apr 26, 4 PM $ 0.44
+0.59%
$ 6.07 million $ 127,513
Apr 26, 3 PM $ 0.437
-4.91%
$ 6.03 million $ 128,829
Apr 26, 2 PM $ 0.466
+2.49%
$ 6.43 million $ 105,321
Apr 26, 1 PM $ 0.452
-1.96%
$ 6.24 million $ 100,426
Apr 26, 12 PM $ 0.461
-2.57%
$ 6.36 million $ 95,781
Apr 26, 11 AM $ 0.475
+8.76%
$ 6.56 million $ 55,373
Apr 26, 10 AM $ 0.435
-0.19%
$ 6 million $ 41,740
Apr 26, 9 AM $ 0.434
+1.78%
$ 5.98 million $ 41,188
Apr 26, 8 AM $ 0.426
-0.41%
$ 5.87 million $ 40,930
Apr 26, 7 AM $ 0.428
+0.94%
$ 5.9 million $ 85,252
Apr 26, 6 AM $ 0.424
-1.02%
$ 5.85 million $ 84,070
Apr 26, 5 AM $ 0.428
-2.46%
$ 5.9 million $ 82,324
Apr 26, 4 AM $ 0.439
-0.19%
$ 6.06 million $ 82,916
Apr 26, 3 AM $ 0.444
-1.14%
$ 6.13 million $ 83,079
Apr 26, 2 AM $ 0.449
+0.08%
$ 6.19 million $ 82,208
Apr 26, 1 AM $ 0.447
+1.34%
$ 6.16 million $ 80,575
Apr 26, 12 AM $ 0.441
+0.01%
$ 6.09 million $ 77,971
Apr 25, 11 PM $ 0.441
+0.08%
$ 6.09 million $ 82,361
Apr 25, 10 PM $ 0.441
-0.01%
$ 6.08 million $ 83,198
Apr 25, 9 PM $ 0.441
+0.00%
$ 6.09 million $ 83,291
Apr 25, 8 PM $ 0.441
+0.00%
$ 6.09 million $ 83,267
Apr 25, 7 PM $ 0.441
-0.58%
$ 6.09 million $ 83,312
Apr 25, 6 PM $ 0.444
-0.62%
$ 6.13 million $ 82,192
Apr 25, 5 PM $ 0.447
+0.57%
$ 6.17 million $ 82,179
Apr 25, 4 PM $ 0.445
+0.99%
$ 6.14 million $ 79,294
Apr 25, 3 PM $ 0.441
-0.18%
$ 6.09 million $ 77,466
Apr 25, 2 PM $ 0.442
-0.09%
$ 6.1 million $ 80,639
Apr 25, 1 PM $ 0.443
-0.01%
$ 6.12 million $ 106,466
Apr 25, 12 PM $ 0.443
+0.05%
$ 6.12 million $ 106,588
Apr 25, 11 AM $ 0.444
-0.65%
$ 6.13 million $ 106,775
Apr 25, 10 AM $ 0.448
+0.18%
$ 6.18 million $ 105,181
Apr 25, 9 AM $ 0.448
+0.57%
$ 6.18 million $ 111,272
Apr 25, 8 AM $ 0.445
-0.27%
$ 6.13 million $ 114,013
Apr 25, 7 AM $ 0.445
-0.14%
$ 6.14 million $ 70,207
Apr 25, 6 AM $ 0.446
+0.85%
$ 6.15 million $ 100,760
Apr 25, 5 AM $ 0.442
+0.31%
$ 6.1 million $ 100,085
Apr 25, 4 AM $ 0.441
+0.46%
$ 6.08 million $ 97,000
Apr 25, 3 AM $ 0.439
+0.68%
$ 6.06 million $ 97,658
Apr 25, 2 AM $ 0.437
-0.54%
$ 6.02 million $ 99,118
Apr 25, 1 AM $ 0.439
+0.00%
$ 6.05 million $ 100,619
Apr 25, 12 AM $ 0.439
-1.74%
$ 6.05 million $ 100,622
Apr 24, 11 PM $ 0.446
+0.63%
$ 6.15 million $ 95,793
Apr 24, 9 PM $ 0.446
+0.20%
$ 6.15 million $ 95,841
Apr 24, 8 PM $ 0.445
-0.28%
$ 6.14 million $ 95,755
Apr 24, 7 PM $ 0.445
+0.36%
$ 6.14 million $ 95,740
Apr 24, 6 PM $ 0.444
-0.73%
$ 6.12 million $ 95,615
Apr 24, 5 PM $ 0.447
-0.04%
$ 6.16 million $ 94,068