SWAP315 Historical Data

S315 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.205
-7.22%
$ 2.82 million $ 90,809
Feb 1, 12 PM $ 0.221
+3.69%
$ 3.05 million $ 76,133
Feb 1, 11 AM $ 0.216
+7.79%
$ 2.87 million $ 46,432
Feb 1, 10 AM $ 0.202
+0.00%
$ 2.79 million $ 36,330
Feb 1, 8 AM $ 0.201
+0.13%
$ 2.78 million $ 36,034
Feb 1, 7 AM $ 0.201
-0.09%
$ 2.77 million $ 36,007
Feb 1, 6 AM $ 0.201
-0.27%
$ 2.77 million $ 35,439
Feb 1, 5 AM $ 0.201
-0.79%
$ 2.78 million $ 35,461
Feb 1, 4 AM $ 0.205
+1.51%
$ 2.82 million $ 34,137
Feb 1, 3 AM $ 0.201
+0.52%
$ 2.77 million $ 23,319
Feb 1, 2 AM $ 0.201
+0.04%
$ 2.77 million $ 88,901
Feb 1, 1 AM $ 0.203
-0.13%
$ 2.8 million $ 87,503
Jan 31, 8 PM $ 0.191
+0.00%
$ 2.63 million $ 63,869
Jan 31, 7 PM $ 0.191
+0.00%
$ 2.63 million $ 51,598
Jan 31, 6 PM $ 0.192
+1.81%
$ 2.65 million $ 51,271
Jan 31, 5 PM $ 0.184
+5.35%
$ 2.5 million $ 20,601
Jan 31, 4 PM $ 0.175
+0.00%
$ 2.41 million $ 6,179
Jan 31, 3 PM $ 0.178
+0.00%
$ 2.46 million $ 6,276
Jan 31, 2 PM $ 0.178
+0.00%
$ 2.45 million $ 6,191
Jan 31, 11 AM $ 0.183
-0.39%
$ 2.52 million $ 5,754
Jan 31, 10 AM $ 0.183
-0.38%
$ 2.53 million $ 5,615
Jan 31, 9 AM $ 0.184
-0.16%
$ 2.54 million $ 5,238
Jan 31, 8 AM $ 0.184
-1.31%
$ 2.54 million $ 4,557
Jan 31, 7 AM $ 0.187
+0.25%
$ 2.58 million $ 1,962
Jan 31, 6 AM $ 0.187
+0.00%
$ 2.58 million $ 1,066
Jan 31, 5 AM $ 0.187
+0.17%
$ 2.58 million $ 1,067
Jan 30, 5 AM $ 0.188
-0.23%
$ 2.6 million $ 2,130
Jan 30, 3 AM $ 0.187
+0.00%
$ 2.58 million $ 5,446
Jan 28, 10 PM $ 0.196
-0.19%
$ 2.7 million $ 25,017
Jan 28, 6 PM $ 0.196
+0.00%
$ 2.7 million $ 25,037
Jan 28, 4 PM $ 0.195
-0.32%
$ 2.7 million $ 24,855
Jan 28, 3 PM $ 0.196
+0.47%
$ 2.71 million $ 24,842
Jan 28, 2 PM $ 0.198
-1.01%
$ 2.73 million $ 23,921
Jan 28, 1 PM $ 0.2
-1.87%
$ 2.76 million $ 22,831
Jan 28, 12 PM $ 0.206
-2.79%
$ 2.85 million $ 13,150
Jan 28, 8 AM $ 0.21
-0.73%
$ 2.89 million $ 6,896
Jan 28, 7 AM $ 0.211
+0.00%
$ 2.92 million $ 5,047
Jan 28, 4 AM $ 0.21
+0.00%
$ 2.9 million $ 4,917
Jan 28, 3 AM $ 0.21
+0.16%
$ 2.9 million $ 4,896
Jan 28, 2 AM $ 0.209
-0.28%
$ 2.88 million $ 192,783
Jan 28, 1 AM $ 0.209
-1.15%
$ 2.89 million $ 189,944
Jan 28, 12 AM $ 0.212
+0.05%
$ 2.93 million $ 190,167
Jan 27, 11 PM $ 0.212
+0.50%
$ 2.93 million $ 189,990
Jan 27, 9 PM $ 0.214
+0.00%
$ 2.95 million $ 189,820
Jan 27, 8 PM $ 0.212
+0.00%
$ 2.92 million $ 189,111
Jan 27, 7 PM $ 0.212
-1.09%
$ 2.92 million $ 189,173
Jan 27, 6 PM $ 0.213
+0.04%
$ 2.94 million $ 186,248
Jan 27, 4 PM $ 0.216
-3.44%
$ 2.98 million $ 182,074
Jan 27, 3 PM $ 0.224
-1.11%
$ 3.08 million $ 174,600
Jan 27, 2 PM $ 0.228
+0.00%
$ 3.14 million $ 173,449