SWAP315 Historical Data

S315 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.228
+0.00%
$ 3.14 million $ 173,449
Jan 27, 1 PM $ 0.227
+0.23%
$ 3.14 million $ 173,098
Jan 27, 12 PM $ 0.228
-1.63%
$ 3.15 million $ 169,273
Jan 27, 11 AM $ 0.233
-1.51%
$ 3.21 million $ 166,447
Jan 27, 10 AM $ 0.237
-1.50%
$ 3.26 million $ 162,506
Jan 26, 2 PM $ 0.233
-4.48%
$ 3.21 million $ 95,703
Jan 26, 1 PM $ 0.244
-0.05%
$ 3.36 million $ 89,303
Jan 26, 12 PM $ 0.244
+0.00%
$ 3.36 million $ 89,075
Jan 26, 11 AM $ 0.245
-0.70%
$ 3.38 million $ 88,039
Jan 26, 10 AM $ 0.249
+4.81%
$ 3.43 million $ 85,974
Jan 26, 9 AM $ 0.238
+0.51%
$ 3.28 million $ 48,494
Jan 26, 8 AM $ 0.237
-0.79%
$ 3.27 million $ 47,552
Jan 26, 7 AM $ 0.238
+2.23%
$ 3.28 million $ 46,604
Jan 26, 6 AM $ 0.233
+7.34%
$ 3.22 million $ 34,532
Jan 26, 5 AM $ 0.218
+1.92%
$ 3.01 million $ 5,771
Jan 26, 3 AM $ 0.214
+0.07%
$ 2.95 million $ 148
Jan 26, 2 AM $ 0.214
+0.00%
$ 2.95 million $ 1,959
Jan 25, 6 PM $ 0.213
+0.05%
$ 2.94 million $ 1,932
Jan 25, 2 PM $ 0.215
+0.00%
$ 2.97 million $ 1,904
Jan 25, 12 PM $ 0.216
-0.03%
$ 2.97 million $ 1,901
Jan 25, 11 AM $ 0.217
-0.38%
$ 2.99 million $ 1,410
Jan 25, 6 AM $ 0.219
+0.36%
$ 3.03 million $ 8,358
Jan 25, 5 AM $ 0.218
-0.29%
$ 3.01 million $ 6,478
Jan 25, 3 AM $ 0.213
+0.00%
$ 2.94 million $ 22,463
Jan 24, 4 PM $ 0.214
-0.32%
$ 2.95 million $ 22,450
Jan 24, 3 PM $ 0.214
+0.00%
$ 2.95 million $ 22,321
Jan 24, 2 PM $ 0.214
+0.13%
$ 2.95 million $ 22,237
Jan 24, 1 PM $ 0.214
-0.77%
$ 2.95 million $ 21,906
Jan 24, 12 PM $ 0.216
+0.00%
$ 2.98 million $ 20,117
Jan 24, 9 AM $ 0.216
+0.00%
$ 2.98 million $ 19,947
Jan 24, 8 AM $ 0.214
+1.63%
$ 2.96 million $ 19,054
Jan 24, 7 AM $ 0.211
+0.01%
$ 2.91 million $ 16,863
Jan 24, 6 AM $ 0.211
+0.33%
$ 2.91 million $ 16,757
Jan 24, 5 AM $ 0.21
-0.35%
$ 2.9 million $ 16,303
Jan 24, 4 AM $ 0.211
-0.04%
$ 2.91 million $ 14,663
Jan 24, 3 AM $ 0.212
-2.98%
$ 2.93 million $ 14,645
Jan 24, 2 AM $ 0.218
-0.73%
$ 3.01 million $ 78,562
Jan 23, 6 PM $ 0.224
-0.51%
$ 3.09 million $ 72,398
Jan 23, 5 PM $ 0.224
+0.00%
$ -- $ 71,182
Jan 23, 4 PM $ 0.224
+2.03%
$ 3.09 million $ 71,173
Jan 23, 3 PM $ 0.219
-4.80%
$ 3.02 million $ 68,081
Jan 23, 2 PM $ 0.231
-0.29%
$ 3.18 million $ 57,328
Jan 23, 1 PM $ 0.232
+0.63%
$ 3.2 million $ 55,408
Jan 23, 12 PM $ 0.231
+0.02%
$ 3.19 million $ 51,578
Jan 23, 11 AM $ 0.231
-0.05%
$ 3.19 million $ 46,371
Jan 23, 10 AM $ 0.231
+1.06%
$ 3.19 million $ 45,465
Jan 23, 9 AM $ 0.229
-0.29%
$ 3.15 million $ 38,675
Jan 23, 8 AM $ 0.23
+0.62%
$ 3.17 million $ 36,944
Jan 23, 7 AM $ 0.228
+5.83%
$ 3.15 million $ 35,128
Jan 23, 6 AM $ 0.215
+0.00%
$ 2.97 million $ 22,935