SWAP315 Historical Data

S315 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.228
+5.83%
$ 3.15 million $ 35,128
Jan 23, 6 AM $ 0.215
+0.00%
$ 2.97 million $ 22,935
Jan 23, 5 AM $ 0.216
-3.96%
$ 2.98 million $ 22,965
Jan 23, 4 AM $ 0.225
+0.09%
$ 3.1 million $ 17,658
Jan 23, 3 AM $ 0.225
+0.27%
$ 3.1 million $ 16,976
Jan 23, 2 AM $ 0.224
-0.53%
$ 3.09 million $ 88,790
Jan 23, 1 AM $ 0.225
+1.63%
$ 3.11 million $ 88,181
Jan 23, 12 AM $ 0.22
-0.11%
$ 3.03 million $ 78,174
Jan 22, 11 PM $ 0.219
-0.48%
$ 3.04 million $ 77,773
Jan 22, 10 PM $ 0.221
+0.00%
$ 3.04 million $ 77,439
Jan 22, 9 PM $ 0.221
+0.00%
$ 3.04 million $ 77,482
Jan 22, 8 PM $ 0.22
+0.00%
$ 3.04 million $ 77,350
Jan 22, 7 PM $ 0.22
+1.01%
$ 3.04 million $ 77,349
Jan 22, 6 PM $ 0.219
-0.01%
$ 3.01 million $ 74,344
Jan 22, 5 PM $ 0.218
+2.66%
$ 3.01 million $ 74,054
Jan 22, 4 PM $ 0.216
+2.46%
$ 2.98 million $ 65,522
Jan 22, 3 PM $ 0.211
+6.37%
$ 2.91 million $ 53,884
Jan 22, 2 PM $ 0.195
+10.20%
$ 2.69 million $ 26,506
Jan 22, 1 PM $ 0.177
+4.77%
$ 2.44 million $ 13,815
Jan 22, 12 PM $ 0.162
+1.33%
$ 2.23 million $ 2,049
Jan 22, 10 AM $ 0.16
+0.00%
$ 2.21 million $ 99
Jan 22, 2 AM $ 0.164
+0.00%
$ 2.26 million $ 1,026
Jan 21, 12 PM $ 0.16
+0.21%
$ 2.21 million $ 270
Jan 21, 5 AM $ 0.163
-0.03%
$ 2.24 million $ 1,362
Jan 20, 11 AM $ 0.17
+0.00%
$ 2.34 million $ 669
Jan 20, 10 AM $ 0.17
+0.00%
$ 2.35 million $ 169
Jan 19, 10 PM $ 0.173
+0.00%
$ 2.39 million $ 959
Jan 19, 5 PM $ 0.174
+0.00%
$ 2.4 million $ 940
Jan 19, 4 PM $ 0.174
+0.16%
$ 2.4 million $ 941
Jan 18, 9 PM $ 0.179
+0.00%
$ 2.46 million $ 13,265
Jan 18, 4 PM $ 0.178
+0.00%
$ 2.46 million $ 13,253
Jan 18, 1 PM $ 0.178
+0.00%
$ 2.45 million $ 12,974
Jan 18, 12 PM $ 0.178
+0.60%
$ 2.46 million $ 12,263
Jan 18, 11 AM $ 0.177
+0.00%
$ 2.44 million $ 11,220
Jan 18, 10 AM $ 0.177
+0.00%
$ 2.45 million $ 11,205
Jan 18, 9 AM $ 0.177
+0.00%
$ 2.45 million $ 11,098
Jan 18, 7 AM $ 0.177
+0.27%
$ 2.45 million $ 11,103
Jan 18, 6 AM $ 0.177
+2.57%
$ 2.44 million $ 9,375
Jan 18, 5 AM $ 0.171
+0.22%
$ 2.36 million $ 633
Jan 17, 12 PM $ 0.17
-0.04%
$ 2.34 million $ 1,294
Jan 17, 11 AM $ 0.169
-0.07%
$ 2.33 million $ 1,294
Jan 17, 10 AM $ 0.169
+0.00%
$ 2.33 million $ 1,287
Jan 17, 9 AM $ 0.169
+0.00%
$ 2.33 million $ 1,282
Jan 17, 7 AM $ 0.168
+0.49%
$ 2.32 million $ 1,061
Jan 17, 3 AM $ 0.168
+0.00%
$ 2.31 million $ 502
Jan 17, 12 AM $ 0.168
+0.00%
$ 2.31 million $ 4,186
Jan 16, 8 PM $ 0.167
+0.00%
$ 2.3 million $ 3,949
Jan 16, 7 PM $ 0.167
+0.00%
$ 2.3 million $ 3,942
Jan 16, 6 PM $ 0.167
-0.57%
$ 2.3 million $ 3,847
Jan 16, 2 PM $ 0.169
-0.71%
$ 2.33 million $ 2,212