SWAP315 Historical Data

S315 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0124
+1.21%
$170,828 $55
Oct 23, 2024 $0.0122
-1.91%
$169,232 $201
Oct 22, 2024 $0.0127
-2.74%
$175,176 $661
Oct 21, 2024 $0.0131
-1.04%
$180,464 $604
Oct 20, 2024 $0.0133
+0.69%
$184,424 $31
Oct 19, 2024 $0.0132
-0.80%
$182,083 $4
Oct 18, 2024 $0.0133
-1.02%
$184,334 $479
Oct 17, 2024 $0.0136
-6.27%
$188,233 $260
Oct 16, 2024 $0.0143
+4.79%
$197,168 $234
Oct 15, 2024 $0.0137
-1.62%
$189,688 $953
Oct 14, 2024 $0.014
+5.07%
$193,228 $494
Oct 13, 2024 $0.0134
+1.39%
$185,458 $1,039
Download