Coinranking
SWAP315 Historical Data
S315
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 9 AM | $0.0547 | -0.25% | ||
| Aug 15, 8 AM | $0.0548 | +0.79% | ||
| Aug 15, 7 AM | $0.0544 | -0.12% | ||
| Aug 15, 6 AM | $0.0544 | -0.45% | ||
| Aug 15, 5 AM | $0.0547 | -0.36% | ||
| Aug 15, 4 AM | $0.0549 | +0.26% | ||
| Aug 15, 3 AM | $0.0548 | +0.06% | ||
| Aug 15, 2 AM | $0.0547 | -0.01% | ||
| Aug 15, 1 AM | $0.0547 | -2.93% | ||
| Aug 15, 12 AM | $0.0559 | +1.97% | ||
| Aug 14, 11 PM | $0.0548 | -0.32% | ||
| Aug 14, 10 PM | $0.055 | +0.53% | ||
| Aug 14, 9 PM | $0.0547 | -1.52% | ||
| Aug 14, 8 PM | $0.0555 | +1.62% | ||
| Aug 14, 7 PM | $0.0546 | -0.73% | ||
| Aug 14, 6 PM | $0.055 | +0.14% | ||
| Aug 14, 5 PM | $0.0548 | +0.05% | ||
| Aug 14, 4 PM | $0.055 | +0.27% | ||
| Aug 14, 3 PM | $0.0548 | -1.37% | ||
| Aug 14, 2 PM | $0.0556 | +1.15% | ||
| Aug 14, 1 PM | $0.055 | -1.36% | ||
| Aug 14, 12 PM | $0.0553 | +0.29% | ||
| Aug 14, 11 AM | $0.0552 | +2.95% | ||
| Aug 14, 10 AM | $0.0536 | -2.36% | ||
| Aug 14, 9 AM | $0.0549 | +0.23% | ||
| Aug 14, 8 AM | $0.0548 | -2.08% | ||
| Aug 14, 7 AM | $0.0559 | +2.72% | ||
| Aug 14, 6 AM | $0.0544 | -1.73% | ||
| Aug 14, 5 AM | $0.0554 | -0.22% | ||
| Aug 14, 4 AM | $0.0555 | +0.28% | ||
| Aug 14, 3 AM | $0.0553 | -0.55% | ||
| Aug 14, 2 AM | $0.0556 | -0.02% | ||
| Aug 14, 1 AM | $0.0556 | -0.05% | ||
| Aug 14, 12 AM | $0.0557 | +0.37% | ||
| Aug 13, 11 PM | $0.0555 | -1.80% | ||
| Aug 13, 10 PM | $0.0565 | -0.01% | ||
| Aug 13, 9 PM | $0.0565 | +0.84% | ||
| Aug 13, 8 PM | $0.0559 | -0.02% | ||
| Aug 13, 7 PM | $0.0559 | -0.01% | ||
| Aug 13, 6 PM | $0.0559 | +1.10% | ||
| Aug 13, 5 PM | $0.0553 | -2.04% | ||
| Aug 13, 4 PM | $0.056 | -0.02% | ||
| Aug 13, 3 PM | $0.056 | -0.24% | ||
| Aug 13, 2 PM | $0.0561 | -0.02% | ||
| Aug 13, 1 PM | $0.0561 | +0.55% | ||
| Aug 13, 12 PM | $0.0558 | +0.09% | ||
| Aug 13, 11 AM | $0.0558 | -0.61% | ||
| Aug 13, 10 AM | $0.0561 | -1.51% | ||
| Aug 13, 9 AM | $0.057 | -0.53% | ||
| Aug 13, 8 AM | $0.0573 | +0.49% | ||