SWAP315 Historical Data

S315 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.104
-0.53%
$ 1.44 million $ 28,459
Jun 27, 10 PM $ 0.103
+0.10%
$ 1.43 million $ 26,930
Jun 27, 8 PM $ 0.104
+0.00%
$ 1.43 million $ 25,822
Jun 27, 7 PM $ 0.105
+0.23%
$ 1.44 million $ 24,910
Jun 27, 6 PM $ 0.104
-0.06%
$ 1.44 million $ 24,879
Jun 27, 5 PM $ 0.105
-0.02%
$ 1.45 million $ 24,795
Jun 27, 4 PM $ 0.107
+0.10%
$ 1.47 million $ 36,569
Jun 27, 3 PM $ 0.107
-0.07%
$ 1.47 million $ 36,569
Jun 27, 2 PM $ 0.106
+1.86%
$ 1.47 million $ 34,587
Jun 27, 1 PM $ 0.104
-1.92%
$ 1.44 million $ 29,346
Jun 27, 12 PM $ 0.106
+0.25%
$ 1.47 million $ 29,228
Jun 27, 11 AM $ 0.106
-0.47%
$ 1.46 million $ 31,091
Jun 27, 10 AM $ 0.107
-0.49%
$ 1.47 million $ 29,672
Jun 27, 9 AM $ 0.107
+0.48%
$ 1.48 million $ 31,246
Jun 27, 8 AM $ 0.107
-0.14%
$ 1.47 million $ 31,006
Jun 27, 7 AM $ 0.107
+0.28%
$ 1.48 million $ 32,459
Jun 27, 6 AM $ 0.107
+0.26%
$ 1.47 million $ 31,809
Jun 27, 5 AM $ 0.107
-0.53%
$ 1.47 million $ 33,828
Jun 27, 4 AM $ 0.108
+0.20%
$ 1.48 million $ 29,703
Jun 27, 3 AM $ 0.107
-0.23%
$ 1.48 million $ 31,289
Jun 27, 2 AM $ 0.108
-0.05%
$ 1.48 million $ 32,225
Jun 27, 1 AM $ 0.108
+0.18%
$ 1.49 million $ 33,067
Jun 27, 12 AM $ 0.108
-0.21%
$ 1.48 million $ 33,869
Jun 26, 10 PM $ 0.108
+0.24%
$ 1.49 million $ 34,595
Jun 26, 9 PM $ 0.108
-0.15%
$ 1.49 million $ 34,901
Jun 26, 7 PM $ 0.108
-0.10%
$ 1.49 million $ 34,301
Jun 26, 6 PM $ 0.108
+0.00%
$ 1.49 million $ 34,890
Jun 26, 5 PM $ 0.108
-0.87%
$ 1.49 million $ 34,852
Jun 26, 4 PM $ 0.109
+0.39%
$ 1.5 million $ 24,914
Jun 26, 3 PM $ 0.108
+0.29%
$ 1.49 million $ 24,033
Jun 26, 2 PM $ 0.108
-0.48%
$ 1.49 million $ 24,199
Jun 26, 1 PM $ 0.108
+0.22%
$ 1.5 million $ 24,829
Jun 26, 12 PM $ 0.108
-0.44%
$ 1.49 million $ 27,397
Jun 26, 11 AM $ 0.109
+1.01%
$ 1.5 million $ 26,119
Jun 26, 10 AM $ 0.108
-0.49%
$ 1.48 million $ 27,159
Jun 26, 9 AM $ 0.109
-0.01%
$ 1.51 million $ 26,304
Jun 26, 8 AM $ 0.11
+14.61%
$ 1.51 million $ 23,194
Jun 26, 7 AM $ 0.0964
+1.02%
$ 1.33 million $ 19,612
Jun 26, 6 AM $ 0.0966
-3.72%
$ 1.33 million $ 19,405
Jun 26, 5 AM $ 0.11
+0.04%
$ 1.52 million $ 24,546
Jun 26, 4 AM $ 0.11
+0.14%
$ 1.52 million $ 29,544
Jun 26, 3 AM $ 0.11
+15.48%
$ 1.52 million $ 29,041
Jun 26, 2 AM $ 0.0955
-0.37%
$ 1.32 million $ 19,171
Jun 26, 1 AM $ 0.0835
+3.86%
$ 1.15 million $ 18,323
Jun 26, 12 AM $ 0.0804
-16.90%
$ 1.11 million $ 15,237
Jun 25, 11 PM $ 0.101
-8.51%
$ 1.39 million $ 23,554
Jun 25, 10 PM $ 0.11
-6.93%
$ 1.52 million $ 27,129
Jun 25, 9 PM $ 0.146
+31.88%
$ 2.02 million $ 22,944
Jun 25, 7 PM $ 0.108
+0.02%
$ 1.49 million $ 25,926
Jun 25, 6 PM $ 0.107
-2.85%
$ 1.47 million $ 26,131