SWAP315 Historical Data

S315 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.447
-0.04%
$ 6.16 million $ 94,068
Apr 24, 4 PM $ 0.447
-0.26%
$ 6.16 million $ 103,989
Apr 24, 3 PM $ 0.448
+0.23%
$ 6.18 million $ 111,134
Apr 24, 2 PM $ 0.447
-0.11%
$ 6.17 million $ 119,783
Apr 24, 1 PM $ 0.442
-2.45%
$ 6.1 million $ 119,330
Apr 24, 12 PM $ 0.453
+1.00%
$ 6.25 million $ 119,288
Apr 24, 11 AM $ 0.449
+0.34%
$ 6.19 million $ 117,313
Apr 24, 10 AM $ 0.447
+0.75%
$ 6.17 million $ 180,706
Apr 24, 9 AM $ 0.445
+1.32%
$ 6.14 million $ 175,484
Apr 24, 8 AM $ 0.439
+0.18%
$ 6.06 million $ 178,251
Apr 24, 7 AM $ 0.438
+2.51%
$ 6.05 million $ 194,394
Apr 24, 6 AM $ 0.427
+0.43%
$ 5.9 million $ 164,023
Apr 24, 5 AM $ 0.425
-0.37%
$ 5.87 million $ 171,489
Apr 24, 4 AM $ 0.426
+0.68%
$ 5.88 million $ 184,704
Apr 24, 3 AM $ 0.422
-1.13%
$ 5.82 million $ 185,225
Apr 24, 2 AM $ 0.428
+0.35%
$ 5.9 million $ 183,817
Apr 24, 1 AM $ 0.427
+0.07%
$ 5.89 million $ 183,487
Apr 24, 12 AM $ 0.426
+0.00%
$ 5.88 million $ 186,466
Apr 23, 11 PM $ 0.428
-0.22%
$ 5.91 million $ 186,447
Apr 23, 10 PM $ 0.429
+0.47%
$ 5.92 million $ 186,206
Apr 23, 9 PM $ 0.427
-0.10%
$ 5.89 million $ 185,946
Apr 23, 8 PM $ 0.429
+0.61%
$ 5.92 million $ 186,762
Apr 23, 7 PM $ 0.424
+0.00%
$ 5.85 million $ 185,573
Apr 23, 6 PM $ 0.424
+0.02%
$ 5.85 million $ 185,824
Apr 23, 5 PM $ 0.424
-1.01%
$ 5.85 million $ 184,905
Apr 23, 4 PM $ 0.429
-3.06%
$ 5.91 million $ 187,487
Apr 23, 3 PM $ 0.443
+3.64%
$ 6.11 million $ 174,860
Apr 23, 2 PM $ 0.427
+1.58%
$ 5.89 million $ 166,534
Apr 23, 1 PM $ 0.419
-3.06%
$ 5.78 million $ 172,264
Apr 23, 12 PM $ 0.432
-0.51%
$ 5.97 million $ 159,001
Apr 23, 11 AM $ 0.435
+2.80%
$ 6 million $ 153,343
Apr 23, 10 AM $ 0.424
+0.46%
$ 5.85 million $ 93,866
Apr 23, 9 AM $ 0.422
-0.45%
$ 5.82 million $ 93,373
Apr 23, 8 AM $ 0.424
+1.58%
$ 5.85 million $ 110,160
Apr 23, 7 AM $ 0.418
+0.25%
$ 5.77 million $ 147,415
Apr 23, 6 AM $ 0.417
-1.21%
$ 5.75 million $ 178,641
Apr 23, 5 AM $ 0.422
+3.61%
$ 5.82 million $ 174,024
Apr 23, 4 AM $ 0.406
+1.44%
$ 5.6 million $ 175,090
Apr 23, 3 AM $ 0.399
+0.25%
$ 5.51 million $ 172,324
Apr 23, 2 AM $ 0.399
+0.25%
$ 5.5 million $ 173,695
Apr 23, 1 AM $ 0.397
-1.41%
$ 5.48 million $ 178,542
Apr 23, 12 AM $ 0.408
+0.00%
$ 5.63 million $ 183,356
Apr 22, 11 PM $ 0.409
-0.35%
$ 5.64 million $ 184,738
Apr 22, 9 PM $ 0.408
+0.00%
$ 5.64 million $ 185,532
Apr 22, 8 PM $ 0.412
+0.00%
$ 5.68 million $ 223,054
Apr 22, 7 PM $ 0.411
+0.00%
$ 5.68 million $ 223,029
Apr 22, 6 PM $ 0.41
+0.00%
$ 5.66 million $ 223,453
Apr 22, 5 PM $ 0.41
-0.12%
$ 5.66 million $ 223,542
Apr 22, 4 PM $ 0.411
-3.70%
$ 5.67 million $ 222,340
Apr 22, 3 PM $ 0.426
+1.70%
$ 5.88 million $ 246,102