SWAP315 Historical Data

S315 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.426
+1.70%
$ 5.88 million $ 246,102
Apr 22, 2 PM $ 0.419
-0.15%
$ 5.79 million $ 256,676
Apr 22, 1 PM $ 0.418
+1.41%
$ 5.77 million $ 277,713
Apr 22, 12 PM $ 0.413
-0.64%
$ 5.69 million $ 272,456
Apr 22, 11 AM $ 0.415
-0.64%
$ 5.73 million $ 274,761
Apr 22, 10 AM $ 0.418
+1.63%
$ 5.77 million $ 271,514
Apr 22, 9 AM $ 0.41
-3.55%
$ 5.66 million $ 276,157
Apr 22, 8 AM $ 0.425
+4.30%
$ 5.86 million $ 256,702
Apr 22, 7 AM $ 0.408
+0.23%
$ 5.62 million $ 202,147
Apr 22, 6 AM $ 0.407
+3.29%
$ 5.61 million $ 174,394
Apr 22, 5 AM $ 0.395
+0.61%
$ 5.45 million $ 162,892
Apr 22, 4 AM $ 0.394
+0.20%
$ 5.44 million $ 156,834
Apr 22, 3 AM $ 0.394
-0.89%
$ 5.44 million $ 160,871
Apr 22, 2 AM $ 0.398
+1.23%
$ 5.49 million $ 160,865
Apr 22, 1 AM $ 0.391
-0.87%
$ 5.39 million $ 168,317
Apr 22, 12 AM $ 0.394
-0.58%
$ 5.44 million $ 175,572
Apr 21, 11 PM $ 0.397
+0.01%
$ 5.48 million $ 176,328
Apr 21, 10 PM $ 0.397
-0.19%
$ 5.48 million $ 178,921
Apr 21, 9 PM $ 0.398
-0.20%
$ 5.49 million $ 178,941
Apr 21, 8 PM $ 0.399
-1.41%
$ 5.51 million $ 178,589
Apr 21, 7 PM $ 0.367
+0.00%
$ 5.06 million $ 148,191
Apr 21, 6 PM $ 0.367
+0.05%
$ 5.07 million $ 148,921
Apr 21, 5 PM $ 0.367
+0.70%
$ 5.06 million $ 149,278
Apr 21, 4 PM $ 0.362
-6.39%
$ 4.99 million $ 145,606
Apr 21, 3 PM $ 0.387
-2.32%
$ 5.33 million $ 141,266
Apr 21, 2 PM $ 0.395
+1.25%
$ 5.45 million $ 128,539
Apr 21, 1 PM $ 0.39
+0.08%
$ 5.39 million $ 101,110
Apr 21, 12 PM $ 0.39
+1.88%
$ 5.38 million $ 104,026
Apr 21, 11 AM $ 0.383
-0.87%
$ 5.28 million $ 110,041
Apr 21, 10 AM $ 0.387
-0.85%
$ 5.33 million $ 114,770
Apr 21, 9 AM $ 0.39
-1.02%
$ 5.38 million $ 108,781
Apr 21, 8 AM $ 0.395
+0.51%
$ 5.45 million $ 111,884
Apr 21, 7 AM $ 0.392
-0.40%
$ 5.41 million $ 118,072
Apr 21, 6 AM $ 0.396
-0.15%
$ 5.46 million $ 121,749
Apr 21, 5 AM $ 0.396
+0.80%
$ 5.46 million $ 122,291
Apr 21, 4 AM $ 0.393
-1.68%
$ 5.42 million $ 140,282
Apr 21, 3 AM $ 0.399
-0.55%
$ 5.51 million $ 135,314
Apr 21, 2 AM $ 0.401
-0.44%
$ 5.54 million $ 135,255
Apr 21, 1 AM $ 0.403
+6.36%
$ 5.56 million $ 132,726
Apr 21, 12 AM $ 0.379
-0.60%
$ 5.23 million $ 120,176
Apr 20, 11 PM $ 0.381
-0.52%
$ 5.26 million $ 117,109
Apr 20, 10 PM $ 0.383
+0.00%
$ 5.28 million $ 114,095
Apr 20, 9 PM $ 0.383
+0.00%
$ 5.28 million $ 113,910
Apr 20, 8 PM $ 0.383
-1.55%
$ 5.28 million $ 113,902
Apr 20, 7 PM $ 0.388
-0.19%
$ 5.36 million $ 111,363
Apr 20, 6 PM $ 0.388
+0.24%
$ 5.35 million $ 111,117
Apr 20, 5 PM $ 0.387
+0.52%
$ 5.34 million $ 110,979
Apr 20, 4 PM $ 0.385
-3.46%
$ 5.31 million $ 110,563
Apr 20, 3 PM $ 0.399
+0.17%
$ 5.5 million $ 100,959
Apr 20, 2 PM $ 0.399
+0.23%
$ 5.5 million $ 104,124