Coinranking
SWAP315 Historical Data
S315
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 7 AM | $0.057 | +0.10% | ||
| Aug 13, 6 AM | $0.0569 | -0.57% | ||
| Aug 13, 5 AM | $0.0573 | +0.17% | ||
| Aug 13, 4 AM | $0.0572 | +0.02% | ||
| Aug 13, 3 AM | $0.0571 | -0.09% | ||
| Aug 13, 2 AM | $0.0572 | -0.20% | ||
| Aug 13, 1 AM | $0.0573 | -0.47% | ||
| Aug 13, 12 AM | $0.0576 | +0.02% | ||
| Aug 12, 11 PM | $0.0575 | +1.54% | ||
| Aug 12, 10 PM | $0.0566 | -1.14% | ||
| Aug 12, 9 PM | $0.0573 | -0.56% | ||
| Aug 12, 8 PM | $0.0576 | -0.10% | ||
| Aug 12, 7 PM | $0.0577 | +0.11% | ||
| Aug 12, 6 PM | $0.0576 | -0.15% | ||
| Aug 12, 5 PM | $0.0577 | +0.02% | ||
| Aug 12, 4 PM | $0.0575 | +0.24% | ||
| Aug 12, 3 PM | $0.0573 | -0.10% | ||
| Aug 12, 2 PM | $0.0574 | -0.99% | ||
| Aug 12, 1 PM | $0.058 | +0.20% | ||
| Aug 12, 12 PM | $0.0579 | +1.68% | ||
| Aug 12, 11 AM | $0.0569 | +0.08% | ||
| Aug 12, 10 AM | $0.0569 | -1.43% | ||
| Aug 12, 9 AM | $0.0581 | +0.89% | ||
| Aug 12, 8 AM | $0.0578 | +0.20% | ||
| Aug 12, 7 AM | $0.0577 | +1.65% | ||
| Aug 12, 6 AM | $0.0568 | +0.47% | ||
| Aug 12, 5 AM | $0.0565 | +0.77% | ||
| Aug 12, 4 AM | $0.0561 | -1.64% | ||
| Aug 12, 3 AM | $0.0568 | +2.41% | ||
| Aug 12, 2 AM | $0.0555 | -3.23% | ||
| Aug 12, 1 AM | $0.0574 | -0.17% | ||
| Aug 12, 12 AM | $0.0575 | +0.41% | ||
| Aug 11, 11 PM | $0.0573 | +1.52% | ||
| Aug 11, 10 PM | $0.0564 | -1.55% | ||
| Aug 11, 9 PM | $0.0568 | -0.01% | ||
| Aug 11, 8 PM | $0.0568 | -0.09% | ||
| Aug 11, 7 PM | $0.0569 | +0.26% | ||
| Aug 11, 6 PM | $0.0567 | -0.36% | ||
| Aug 11, 5 PM | $0.0571 | +0.45% | ||
| Aug 11, 4 PM | $0.0568 | +0.74% | ||
| Aug 11, 3 PM | $0.0564 | +1.25% | ||
| Aug 11, 2 PM | $0.0557 | -2.65% | ||
| Aug 11, 1 PM | $0.0572 | -0.02% | ||
| Aug 11, 12 PM | $0.0572 | +0.46% | ||
| Aug 11, 11 AM | $0.0569 | -0.18% | ||
| Aug 11, 10 AM | $0.057 | -0.12% | ||
| Aug 11, 9 AM | $0.0572 | +0.26% | ||
| Aug 11, 8 AM | $0.0571 | -0.52% | ||
| Aug 11, 7 AM | $0.0574 | +0.85% | ||
| Aug 11, 6 AM | $0.0569 | -1.49% | ||