SWAP315 Historical Data

S315 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.108
+0.02%
$ 1.49 million $ 25,926
Jun 25, 6 PM $ 0.107
-2.85%
$ 1.47 million $ 26,131
Jun 25, 5 PM $ 0.11
-0.42%
$ 1.51 million $ 28,263
Jun 25, 4 PM $ 0.11
+0.06%
$ 1.52 million $ 28,609
Jun 25, 3 PM $ 0.11
-0.49%
$ 1.52 million $ 30,813
Jun 25, 2 PM $ 0.111
+1.18%
$ 1.53 million $ 32,138
Jun 25, 1 PM $ 0.11
-2.52%
$ 1.52 million $ 31,611
Jun 25, 12 PM $ 0.113
+0.37%
$ 1.56 million $ 29,581
Jun 25, 11 AM $ 0.112
-0.03%
$ 1.55 million $ 28,949
Jun 25, 10 AM $ 0.113
-0.13%
$ 1.56 million $ 27,924
Jun 25, 9 AM $ 0.113
+17.20%
$ 1.56 million $ 27,874
Jun 25, 8 AM $ 0.0955
+5.44%
$ 1.32 million $ 18,895
Jun 25, 7 AM $ 0.106
-8.57%
$ 1.46 million $ 16,020
Jun 25, 6 AM $ 0.126
-13.15%
$ 1.74 million $ 21,229
Jun 25, 5 AM $ 0.142
-1.46%
$ 1.97 million $ 25,029
Jun 25, 4 AM $ 0.142
+29.69%
$ 1.96 million $ 20,426
Jun 24, 10 PM $ 0.133
+2.26%
$ 1.83 million $ 16,702
Jun 24, 9 PM $ 0.129
+11.79%
$ 1.78 million $ 23,172
Jun 24, 8 PM $ 0.115
+0.71%
$ 1.59 million $ 20,627
Jun 24, 7 PM $ 0.114
-0.05%
$ 1.58 million $ 19,614
Jun 24, 6 PM $ 0.115
-0.67%
$ 1.59 million $ 19,436
Jun 24, 5 PM $ 0.116
-7.45%
$ 1.6 million $ 18,931
Jun 24, 4 PM $ 0.125
+2.18%
$ 1.72 million $ 20,632
Jun 24, 3 PM $ 0.122
+5.35%
$ 1.68 million $ 17,452
Jun 24, 2 PM $ 0.116
-6.64%
$ 1.6 million $ 14,447
Jun 24, 1 PM $ 0.126
+0.95%
$ 1.74 million $ 14,205
Jun 24, 12 PM $ 0.125
+0.45%
$ 1.72 million $ 14,181
Jun 24, 11 AM $ 0.124
-18.97%
$ 1.72 million $ 14,590
Jun 24, 10 AM $ 0.179
+19.31%
$ 2.46 million $ 17,019
Jun 24, 8 AM $ 0.118
-0.19%
$ 1.62 million $ 12,260
Jun 24, 7 AM $ 0.118
-0.45%
$ 1.63 million $ 13,753
Jun 24, 6 AM $ 0.118
+0.00%
$ 1.63 million $ 13,940
Jun 24, 5 AM $ 0.118
-0.10%
$ 1.63 million $ 22,235
Jun 24, 4 AM $ 0.118
-0.14%
$ 1.63 million $ 21,798
Jun 24, 3 AM $ 0.118
+0.41%
$ 1.63 million $ 21,414
Jun 24, 2 AM $ 0.118
-0.40%
$ 1.62 million $ 20,340
Jun 24, 1 AM $ 0.118
-0.38%
$ 1.63 million $ 21,019
Jun 24, 12 AM $ 0.119
+0.20%
$ 1.64 million $ 20,968
Jun 23, 11 PM $ 0.119
-0.86%
$ 1.64 million $ 20,823
Jun 23, 10 PM $ 0.118
+0.00%
$ 1.63 million $ 22,145
Jun 23, 9 PM $ 0.118
+0.00%
$ 1.63 million $ 22,193
Jun 23, 6 PM $ 0.118
-0.72%
$ 1.63 million $ 22,998
Jun 23, 5 PM $ 0.119
-0.32%
$ 1.64 million $ 21,474
Jun 23, 4 PM $ 0.119
+0.28%
$ 1.64 million $ 20,827
Jun 23, 3 PM $ 0.119
-0.42%
$ 1.64 million $ 20,646
Jun 23, 2 PM $ 0.119
+0.29%
$ 1.65 million $ 20,434
Jun 23, 1 PM $ 0.119
-0.52%
$ 1.64 million $ 21,295
Jun 23, 12 PM $ 0.12
+0.53%
$ 1.65 million $ 19,588
Jun 23, 11 AM $ 0.119
+0.00%
$ 1.65 million $ 19,370
Jun 23, 10 AM $ 0.119
-0.74%
$ 1.64 million $ 20,993