SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0955
+0.00%
$ 1.31 million $ 41,175
Today, at 2 PM $ 0.101
-12.24%
$ 1.4 million $ 43,303
Today, at 1 PM $ 0.115
+10.25%
$ 1.59 million $ 48,534
Today, at 12 PM $ 0.111
+9.36%
$ 1.53 million $ 49,252
Today, at 11 AM $ 0.102
-2.95%
$ 1.4 million $ 41,472
Today, at 10 AM $ 0.105
-21.14%
$ 1.45 million $ 42,441
Today, at 9 AM $ 0.13
-20.28%
$ 1.79 million $ 62,425
Today, at 8 AM $ 0.161
+126.86%
$ 2.22 million $ 56,035
Today, at 7 AM $ 0.0709
+0.65%
$ 978,235 $ 34,023
Today, at 6 AM $ 0.0704
-0.10%
$ 970,934 $ 34,510
Today, at 5 AM $ 0.0705
-4.96%
$ 972,331 $ 37,267
Today, at 4 AM $ 0.0756
-41.18%
$ 1.04 million $ 43,295
Today, at 3 AM $ 0.122
-8.83%
$ 1.69 million $ 46,940
Today, at 2 AM $ 0.133
+90.66%
$ 1.83 million $ 50,141
Today, at 1 AM $ 0.0697
-0.40%
$ 961,747 $ 37,789
Today, at 12 AM $ 0.07
+0.08%
$ 965,520 $ 35,806
Yesterday, at 11 PM $ 0.0699
-0.57%
$ 964,852 $ 35,667
Yesterday, at 10 PM $ 0.0703
-0.01%
$ 970,268 $ 38,356
Yesterday, at 9 PM $ 0.0704
+0.56%
$ 971,698 $ 37,798
Yesterday, at 8 PM $ 0.0701
-0.02%
$ 966,455 $ 38,947
Yesterday, at 7 PM $ 0.0701
-0.39%
$ 966,687 $ 39,997
Yesterday, at 6 PM $ 0.0704
-0.42%
$ 970,861 $ 47,320
Yesterday, at 5 PM $ 0.0706
+0.46%
$ 974,671 $ 47,866
Yesterday, at 4 PM $ 0.0704
-0.35%
$ 970,911 $ 48,454
Yesterday, at 3 PM $ 0.0706
-0.41%
$ 973,852 $ 49,582
Yesterday, at 2 PM $ 0.0709
+0.04%
$ 977,833 $ 50,781
Yesterday, at 1 PM $ 0.0711
+1.49%
$ 980,727 $ 52,047
Yesterday, at 12 PM $ 0.0701
-0.35%
$ 967,417 $ 50,100
Yesterday, at 11 AM $ 0.0704
+0.08%
$ 971,057 $ 48,716
Yesterday, at 10 AM $ 0.0705
-0.59%
$ 972,055 $ 48,526
Yesterday, at 9 AM $ 0.0707
+0.91%
$ 975,413 $ 43,966
Yesterday, at 8 AM $ 0.07
+2.99%
$ 966,194 $ 37,175
Yesterday, at 7 AM $ 0.0679
-2.62%
$ 936,475 $ 43,980
Yesterday, at 6 AM $ 0.0697
+1.36%
$ 961,161 $ 45,142
Yesterday, at 5 AM $ 0.0687
-0.71%
$ 948,126 $ 44,199
Yesterday, at 4 AM $ 0.0692
+0.56%
$ 954,882 $ 44,515
Yesterday, at 3 AM $ 0.0689
+1.18%
$ 951,031 $ 44,743
Yesterday, at 2 AM $ 0.0681
+0.28%
$ 939,010 $ 43,261
Yesterday, at 1 AM $ 0.0678
-1.06%
$ 935,948 $ 42,887
Yesterday, at 12 AM $ 0.0686
-0.81%
$ 946,008 $ 43,520
Jul 10, 11 PM $ 0.0692
+1.53%
$ 954,035 $ 44,318
Jul 10, 10 PM $ 0.0681
-1.03%
$ 940,017 $ 41,555
Jul 10, 9 PM $ 0.0689
+1.34%
$ 950,088 $ 41,855
Jul 10, 8 PM $ 0.068
+0.69%
$ 938,050 $ 39,013
Jul 10, 7 PM $ 0.0661
-0.80%
$ 911,454 $ 37,490
Jul 10, 6 PM $ 0.0666
-2.06%
$ 918,886 $ 30,966
Jul 10, 5 PM $ 0.068
+0.50%
$ 938,214 $ 32,014
Jul 10, 4 PM $ 0.0678
+0.23%
$ 935,165 $ 31,586
Jul 10, 3 PM $ 0.0676
+0.83%
$ 932,928 $ 30,337
Jul 10, 2 PM $ 0.0671
-1.11%
$ 926,271 $ 30,214
Download