Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nodium Historical Data

XN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2019 $0.000379
-2.08%
$-- $5
Apr 23, 2019 $0.000387
+3.52%
$-- $5
Apr 22, 2019 $0.000373
+26.94%
$-- $5
Apr 21, 2019 $0.000294
-16.09%
$-- $0
Apr 20, 2019 $0.000351
+16.16%
$-- $0.1
Apr 19, 2019 $0.000302
-1.18%
$-- $0
Apr 18, 2019 $0.000305
-16.28%
$-- $0
Apr 17, 2019 $0.000365
+24.31%
$-- $2
Apr 16, 2019 $0.000293
+3.71%
$-- $0
Apr 15, 2019 $0.000283
-2.78%
$-- $0
Apr 14, 2019 $0.000295
-23.34%
$-- $0
Apr 13, 2019 $0.000385
-15.95%
$-- $0.1
Apr 12, 2019 $0.000289
-35.17%
$-- $0.1
Apr 11, 2019 $0.000446
+40.14%
$-- $3
Apr 10, 2019 $0.000318
+0.32%
$-- $1
Apr 7, 2019 $0.000304
+0.30%
$-- $0
Apr 6, 2019 $0.000303
+0.51%
$-- $0
Apr 5, 2019 $0.000301
+0.01%
$-- $0
Apr 4, 2019 $0.00035
+0.93%
$-- $9
Apr 3, 2019 $0.000347
-0.32%
$-- $9
Download