Nodium Historical Data

XN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.000379
-2.08%
$ -- $ 5
Apr 23, 2019 $ 0.000387
+3.52%
$ -- $ 5
Apr 22, 2019 $ 0.000373
+26.94%
$ -- $ 5
Apr 21, 2019 $ 0.000294
-16.09%
$ -- $ 0
Apr 20, 2019 $ 0.000351
+16.16%
$ -- $ 0.1
Apr 19, 2019 $ 0.000302
-1.18%
$ -- $ 0
Apr 18, 2019 $ 0.000305
-16.28%
$ -- $ 0
Apr 17, 2019 $ 0.000365
+24.31%
$ -- $ 2
Apr 16, 2019 $ 0.000293
+3.71%
$ -- $ 0
Apr 15, 2019 $ 0.000283
-2.78%
$ -- $ 0
Apr 14, 2019 $ 0.000295
-23.34%
$ -- $ 0
Apr 13, 2019 $ 0.000385
-15.95%
$ -- $ 0.1
Apr 12, 2019 $ 0.000289
-35.17%
$ -- $ 0.1
Apr 11, 2019 $ 0.000446
+40.14%
$ -- $ 3
Apr 10, 2019 $ 0.000318
+0.32%
$ -- $ 1
Apr 7, 2019 $ 0.000304
+0.30%
$ -- $ 0
Apr 6, 2019 $ 0.000303
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.000301
+0.01%
$ -- $ 0
Apr 4, 2019 $ 0.00035
+0.93%
$ -- $ 9
Apr 3, 2019 $ 0.000347
-0.32%
$ -- $ 9
Download