Nodium Historical Data

XN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 14, 2019 $0.000317
-0.69%
$-- $0
Jun 13, 2019 $0.000319
-30.36%
$-- $0
Jun 12, 2019 $0.000458
-9.35%
$-- $1
Jun 11, 2019 $0.000505
+0.92%
$-- $4
Jun 10, 2019 $0.000474
+3.33%
$-- $0
Jun 9, 2019 $0.000459
-3.68%
$-- $0
Jun 8, 2019 $0.000477
-0.34%
$-- $0
Jun 7, 2019 $0.000478
+2.52%
$-- $0
Jun 6, 2019 $0.000466
+15.69%
$-- $0
Jun 5, 2019 $0.000403
-6.04%
$-- $0
Jun 4, 2019 $0.000429
-10.10%
$-- $1
Jun 3, 2019 $0.000569
+17.52%
$-- $0
Jun 2, 2019 $0.000484
+0.72%
$-- $1
Jun 1, 2019 $0.000481
-18.83%
$-- $2
May 31, 2019 $0.000581
+30.56%
$-- $0
May 30, 2019 $0.000445
+48.14%
$-- $0
May 28, 2019 $0.0006
-1.17%
$-- $0
May 27, 2019 $0.000607
+1.24%
$-- $0
May 26, 2019 $0.0006
+114.85%
$-- $0
May 25, 2019 $0.000279
+1.82%
$-- $0
May 24, 2019 $0.000274
+0.89%
$-- $0
May 23, 2019 $0.000272
-0.26%
$-- $0
May 22, 2019 $0.000272
-55.65%
$-- $0
May 21, 2019 $0.000614
-3.34%
$-- $1
May 20, 2019 $0.000636
+119.94%
$-- $1
May 19, 2019 $0.000289
+2.53%
$-- $0.1
May 18, 2019 $0.000297
+2.07%
$-- $0.1
May 17, 2019 $0.000291
-6.91%
$-- $0.1
May 16, 2019 $0.000288
-8.97%
$-- $0.1
May 15, 2019 $0.000316
+0.15%
$-- $1
May 14, 2019 $0.000315
+46.41%
$-- $2
May 13, 2019 $0.000215
+3.33%
$-- $0
May 12, 2019 $0.000208
-26.28%
$-- $0
May 11, 2019 $0.000283
-25.73%
$-- $6
May 10, 2019 $0.000381
+15.41%
$-- $1
May 9, 2019 $0.00033
-19.36%
$-- $1
May 8, 2019 $0.000409
+1.58%
$-- $6
May 7, 2019 $0.000403
-0.99%
$-- $13
May 6, 2019 $0.000402
+0.61%
$-- $1
May 5, 2019 $0.000399
+0.03%
$-- $1
May 4, 2019 $0.000287
+0.75%
$-- $0
May 3, 2019 $0.000285
+1.96%
$-- $0
May 2, 2019 $0.00028
+0.99%
$-- $0
May 1, 2019 $0.000277
-0.85%
$-- $0
Apr 30, 2019 $0.000279
+1.45%
$-- $0
Apr 28, 2019 $0.00027
-25.89%
$-- $0
Apr 27, 2019 $0.000365
+34.79%
$-- $1
Apr 26, 2019 $0.00027
-0.28%
$-- $0
Apr 25, 2019 $0.000271
-5.33%
$-- $0
Download