StableFund USD Historical Data

SFUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0012
-0.51%
$ -- $ 5
Apr 11, 2023 $ 0.00109
-9.65%
$ -- $ 12
Apr 10, 2023 $ 0.0012
+10.37%
$ -- $ 5
Apr 9, 2023 $ 0.00109
+1.63%
$ -- $ 12
Apr 8, 2023 $ 0.00107
-11.05%
$ -- $ 13
Apr 7, 2023 $ 0.0012
+19.84%
$ -- $ 5
Apr 6, 2023 $ 0.00108
-10.18%
$ -- $ 13
Apr 5, 2023 $ 0.0012
+17.02%
$ -- $ 5
Apr 4, 2023 $ 0.00103
-14.52%
$ -- $ 8
Apr 3, 2023 $ 0.0012
+21.74%
$ -- $ 5
Apr 2, 2023 $ 0.000987
-17.93%
$ -- $ 8
Apr 1, 2023 $ 0.0012
+0.07%
$ -- $ 5
Mar 31, 2023 $ 0.0012
+0.15%
$ -- $ 5
Mar 30, 2023 $ 0.0012
-0.12%
$ -- $ 5
Mar 29, 2023 $ 0.0012
-4.02%
$ -- $ 5
Mar 28, 2023 $ 0.0012
+0.05%
$ -- $ 5
Mar 27, 2023 $ 0.0012
-0.12%
$ -- $ 5
Mar 26, 2023 $ 0.00107
-10.54%
$ -- $ 13
Mar 25, 2023 $ 0.0012
+21.60%
$ -- $ 5
Mar 24, 2023 $ 0.000987
-3.66%
$ -- $ 8
Mar 23, 2023 $ 0.000958
-4.19%
$ -- $ 18
Mar 22, 2023 $ 0.000948
-27.16%
$ -- $ 18
Mar 21, 2023 $ 0.0013
+14.45%
$ -- $ 7
Mar 20, 2023 $ 0.00114
-2.20%
$ -- $ 15
Mar 19, 2023 $ 0.00117
+0.17%
$ -- $ 15
Mar 18, 2023 $ 0.00117
+0.90%
$ -- $ 15
Mar 17, 2023 $ 0.00116
+3.23%
$ -- $ 24
Mar 16, 2023 $ 0.00112
+37.57%
$ -- $ 41
Mar 15, 2023 $ 0.000814
-78.17%
$ -- $ 186
Mar 14, 2023 $ 0.00372
+0.26%
$ -- $ 7
Mar 13, 2023 $ 0.0037
-40.34%
$ -- $ 30
Mar 12, 2023 $ 0.00622
+8.46%
$ -- $ 28
Mar 11, 2023 $ 0.00574
+0.22%
$ -- $ 26
Mar 10, 2023 $ 0.00571
-80.91%
$ -- $ 77
Mar 9, 2023 $ 0.0299
+6,122.82%
$ -- $ 83
Mar 8, 2023 $ 0.000481
-39.75%
$ -- $ 9
Mar 7, 2023 $ 0.000799
-0.33%
$ -- $ 31
Mar 6, 2023 $ 0.000801
+0.04%
$ -- $ 0
Mar 5, 2023 $ 0.0008
-0.23%
$ -- $ 0
Mar 4, 2023 $ 0.000802
+0.24%
$ -- $ 0
Mar 3, 2023 $ 0.000801
+0.01%
$ -- $ 0
Mar 2, 2023 $ 0.000801
+0.15%
$ -- $ 17
Mar 1, 2023 $ 0.000799
+63.91%
$ -- $ 8
Feb 28, 2023 $ 0.000488
-38.98%
$ -- $ 4
Feb 27, 2023 $ 0.0008
+0.03%
$ -- $ 0.0₆1
Feb 26, 2023 $ 0.0008
+0.12%
$ -- $ 0.0₆1
Feb 25, 2023 $ 0.000798
-0.26%
$ -- $ 31
Feb 24, 2023 $ 0.0008
+50.31%
$ -- $ 19
Feb 23, 2023 $ 0.000532
-10.97%
$ -- $ 4
Feb 22, 2023 $ 0.000597
+10.32%
$ -- $ 198