StableFund USD Historical Data

SFUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.000541
-5.01%
$ -- $ 23
Feb 20, 2023 $ 0.000569
-0.83%
$ -- $ 4
Feb 19, 2023 $ 0.000574
-4.38%
$ -- $ 4
Feb 18, 2023 $ 0.0006
+19.74%
$ -- $ 9
Feb 17, 2023 $ 0.00119
+7.90%
$ -- $ 9
Feb 16, 2023 $ 0.00111
+4.28%
$ -- $ 8
Feb 15, 2023 $ 0.00106
+5.49%
$ -- $ 8
Feb 14, 2023 $ 0.00101
+6.50%
$ -- $ 8
Feb 13, 2023 $ 0.000949
-4.72%
$ -- $ 7
Feb 12, 2023 $ 0.000996
-0.44%
$ -- $ 11
Feb 11, 2023 $ 0.001
+20.38%
$ -- $ 12
Feb 10, 2023 $ 0.000865
+2.37%
$ -- $ 33
Feb 9, 2023 $ 0.000845
-17.92%
$ -- $ 2,516
Feb 8, 2023 $ 0.00103
+2.31%
$ -- $ 12
Feb 7, 2023 $ 0.00101
+1.41%
$ -- $ 17
Feb 6, 2023 $ 0.000993
-38.03%
$ -- $ 32
Feb 5, 2023 $ 0.0016
-0.33%
$ -- $ 18
Feb 4, 2023 $ 0.00161
+46.12%
$ -- $ 18
Feb 3, 2023 $ 0.0011
+9.61%
$ -- $ 1
Feb 2, 2023 $ 0.001
+0.45%
$ -- $ 147
Feb 1, 2023 $ 0.000999
+10.20%
$ -- $ 27
Jan 31, 2023 $ 0.000907
-3.01%
$ -- $ 64
Jan 30, 2023 $ 0.000935
-6.54%
$ -- $ 14
Jan 29, 2023 $ 0.001
+9.59%
$ -- $ 5
Jan 28, 2023 $ 0.000913
-16.60%
$ -- $ 41
Jan 27, 2023 $ 0.0011
+3.33%
$ -- $ 85
Jan 26, 2023 $ 0.001
+0.17%
$ -- $ 48
Jan 25, 2023 $ 0.001
-0.36%
$ -- $ 47
Jan 24, 2023 $ 0.001
-77.05%
$ -- $ 81
Jan 23, 2023 $ 0.00438
+0.38%
$ -- $ 59
Jan 22, 2023 $ 0.00437
+83.18%
$ -- $ 117
Jan 21, 2023 $ 0.00238
-3.03%
$ -- $ 19
Jan 20, 2023 $ 0.00246
+63.77%
$ -- $ 20
Jan 19, 2023 $ 0.0015
+14.60%
$ -- $ 54
Jan 18, 2023 $ 0.00131
-45.33%
$ -- $ 122
Jan 17, 2023 $ 0.00239
-2.00%
$ -- $ 19
Jan 16, 2023 $ 0.00245
+11.40%
$ -- $ 20
Jan 15, 2023 $ 0.0022
-0.01%
$ -- $ 5
Jan 14, 2023 $ 0.00129
-0.38%
$ -- $ 9
Jan 13, 2023 $ 0.0013
-7.40%
$ -- $ 4
Jan 12, 2023 $ 0.0014
+0.18%
$ -- $ 9
Jan 11, 2023 $ 0.00765
+193.83%
$ -- $ 1
Jan 10, 2023 $ 0.00201
+11.45%
$ -- $ 23
Jan 9, 2023 $ 0.0018
-30.60%
$ -- $ 64
Jan 8, 2023 $ 0.0026
-3.87%
$ -- $ 18
Jan 7, 2023 $ 0.0026
+0.08%
$ -- $ 5
Jan 6, 2023 $ 0.0026
-7.11%
$ -- $ 16
Jan 5, 2023 $ 0.0028
-61.15%
$ -- $ 64
Jan 4, 2023 $ 0.00721
+26.48%
$ -- $ 44
Jan 3, 2023 $ 0.0057
+137.16%
$ -- $ 386