Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume
Today $ 111.76
+0.00%
$ 73.11 million $ 886
Yesterday $ 110.57
+0.63%
$ 72.34 million $ 484
Apr 25, 2026 $ 109.79
-0.09%
$ 71.83 million $ 15
Apr 24, 2026 $ 109.88
+0.07%
$ 71.88 million $ 15
Apr 23, 2026 $ 109.69
-1.07%
$ 71.76 million $ 198
Apr 22, 2026 $ 110.85
+1.60%
$ 72.52 million $ 4,933
Apr 21, 2026 $ 109.1
+0.38%
$ 71.38 million $ 14
Apr 20, 2026 $ 108.84
+2.20%
$ 71.2 million $ 9
Apr 19, 2026 $ 106.42
-3.06%
$ 69.62 million $ 471
Apr 18, 2026 $ 109.9
-2.81%
$ 71.9 million $ 9
Apr 17, 2026 $ 113.08
-0.36%
$ 73.98 million $ 1,932
Apr 16, 2026 $ 113.27
+4.80%
$ 74.1 million $ 19
Apr 15, 2026 $ 108.04
+1.41%
$ 70.69 million $ 2,318
Apr 14, 2026 $ 106.59
-2.79%
$ 69.74 million $ 9
Apr 13, 2026 $ 109.88
+5.85%
$ 71.89 million $ 2,267
Apr 12, 2026 $ 103.66
-4.11%
$ 67.83 million $ 99
Apr 11, 2026 $ 108.08
+0.22%
$ 70.72 million $ 123
Apr 10, 2026 $ 107.81
+1.75%
$ 70.54 million $ 8
Apr 9, 2026 $ 106.62
+1.49%
$ 69.76 million $ 82
Apr 8, 2026 $ 104.76
-3.85%
$ 68.55 million $ 8
Apr 7, 2026 $ 109.07
+7.25%
$ 71.37 million $ 436
Apr 6, 2026 $ 101.51
-2.20%
$ 66.42 million $ 24
Apr 5, 2026 $ 103.76
+1.03%
$ 67.89 million $ 12
Apr 4, 2026 $ 102.74
+0.73%
$ 67.22 million $ 10
Apr 3, 2026 $ 101.99
+1.72%
$ 66.74 million $ 130
Apr 2, 2026 $ 100.15
-2.93%
$ 65.53 million $ 5,865
Apr 1, 2026 $ 103.22
-2.12%
$ 67.54 million $ 9
Mar 31, 2026 $ 105.49
+0.84%
$ 69.02 million $ 1,336
Mar 30, 2026 $ 104.53
+0.98%
$ 68.4 million $ 2,722
Mar 29, 2026 $ 103.27
-0.79%
$ 67.57 million $ 224
Mar 28, 2026 $ 104.29
-0.88%
$ 68.24 million $ 1,410
Mar 27, 2026 $ 105.26
-4.05%
$ 68.88 million $ 3,803
Mar 26, 2026 $ 109.79
-5.75%
$ 71.84 million $ 7
Mar 25, 2026 $ 116.27
+0.96%
$ 76.08 million $ 8
Mar 24, 2026 $ 115.22
-0.52%
$ 75.39 million $ 2,186
Mar 23, 2026 $ 115.81
+5.63%
$ 75.78 million $ 3,224
Mar 22, 2026 $ 109.94
-3.47%
$ 71.94 million $ 6
Mar 21, 2026 $ 113.88
+0.20%
$ 74.52 million $ 2
Mar 20, 2026 $ 113.79
+0.98%
$ 74.45 million $ 4,376
Mar 19, 2026 $ 112.87
-1.03%
$ 73.85 million $ 35
Mar 18, 2026 $ 113.6
-5.40%
$ 74.33 million $ 25
Mar 17, 2026 $ 120.49
-0.93%
$ 78.84 million $ 18
Mar 16, 2026 $ 121.61
+4.17%
$ 79.57 million $ 18
Mar 15, 2026 $ 116.84
+4.78%
$ 76.45 million $ 2,395
Mar 14, 2026 $ 111.4
-0.09%
$ 72.89 million $ 2,495
Mar 13, 2026 $ 111.6
+1.40%
$ 73.02 million $ 10
Mar 12, 2026 $ 110.04
+0.34%
$ 72 million $ 2,147
Mar 11, 2026 $ 110.05
+1.44%
$ 72.01 million $ 11
Mar 10, 2026 $ 108.46
+0.77%
$ 70.97 million $ 9
Mar 9, 2026 $ 108.21
+4.60%
$ 70.8 million $ 12
Download