Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume
Today $ 109.85
+0.00%
$ 71.86 million $ 1,867
Yesterday $ 110.27
-0.39%
$ 72.14 million $ 21
May 16, 2026 $ 110.64
-3.08%
$ 72.38 million $ 51
May 15, 2026 $ 114.16
-3.44%
$ 74.69 million $ 9
May 14, 2026 $ 118.42
+1.66%
$ 77.47 million $ 8
May 13, 2026 $ 116.46
-3.39%
$ 76.19 million $ 465
May 12, 2026 $ 120.68
-2.92%
$ 78.95 million $ 471
May 11, 2026 $ 124.38
+0.84%
$ 81.37 million $ 502
May 10, 2026 $ 122.95
+3.59%
$ 80.44 million $ 131
May 9, 2026 $ 119.16
+1.77%
$ 77.96 million $ 15
May 8, 2026 $ 117.31
+3.97%
$ 76.75 million $ 134
May 7, 2026 $ 112.61
-0.91%
$ 73.67 million $ 7
May 6, 2026 $ 113.56
+3.16%
$ 74.29 million $ 1,037
May 5, 2026 $ 109.92
+2.37%
$ 71.91 million $ 127
May 4, 2026 $ 107.38
+0.26%
$ 70.25 million $ 3,880
May 3, 2026 $ 107.22
-0.37%
$ 70.14 million $ 437
May 2, 2026 $ 107.65
+0.87%
$ 70.43 million $ 3
May 1, 2026 $ 106.85
+0.85%
$ 69.9 million $ 3,250
Apr 30, 2026 $ 105.85
-0.08%
$ 69.25 million $ 102
Apr 29, 2026 $ 105.77
-1.20%
$ 69.19 million $ 681
Apr 28, 2026 $ 106.99
-0.94%
$ 69.99 million $ 379
Apr 27, 2026 $ 107.91
-2.67%
$ 70.6 million $ 391
Apr 26, 2026 $ 110.57
+0.63%
$ 72.34 million $ 484
Apr 25, 2026 $ 109.79
-0.09%
$ 71.83 million $ 15
Apr 24, 2026 $ 109.88
+0.07%
$ 71.88 million $ 15
Apr 23, 2026 $ 109.69
-1.07%
$ 71.76 million $ 198
Apr 22, 2026 $ 110.85
+1.60%
$ 72.52 million $ 4,933
Apr 21, 2026 $ 109.1
+0.38%
$ 71.38 million $ 14
Apr 20, 2026 $ 108.84
+2.20%
$ 71.2 million $ 9
Apr 19, 2026 $ 106.42
-3.06%
$ 69.62 million $ 471
Apr 18, 2026 $ 109.9
-2.81%
$ 71.9 million $ 9
Apr 17, 2026 $ 113.08
-0.36%
$ 73.98 million $ 1,932
Apr 16, 2026 $ 113.27
+4.80%
$ 74.1 million $ 19
Apr 15, 2026 $ 108.04
+1.41%
$ 70.69 million $ 2,318
Apr 14, 2026 $ 106.59
-2.79%
$ 69.74 million $ 9
Apr 13, 2026 $ 109.88
+5.85%
$ 71.89 million $ 2,267
Apr 12, 2026 $ 103.66
-4.11%
$ 67.83 million $ 99
Apr 11, 2026 $ 108.08
+0.22%
$ 70.72 million $ 123
Apr 10, 2026 $ 107.81
+1.75%
$ 70.54 million $ 8
Apr 9, 2026 $ 106.62
+1.49%
$ 69.76 million $ 82
Apr 8, 2026 $ 104.76
-3.85%
$ 68.55 million $ 8
Apr 7, 2026 $ 109.07
+7.25%
$ 71.37 million $ 436
Apr 6, 2026 $ 101.51
-2.20%
$ 66.42 million $ 24
Apr 5, 2026 $ 103.76
+1.03%
$ 67.89 million $ 12
Apr 4, 2026 $ 102.74
+0.73%
$ 67.22 million $ 10
Apr 3, 2026 $ 101.99
+1.72%
$ 66.74 million $ 130
Apr 2, 2026 $ 100.15
-2.93%
$ 65.53 million $ 5,865
Apr 1, 2026 $ 103.22
-2.12%
$ 67.54 million $ 9
Mar 31, 2026 $ 105.49
+0.84%
$ 69.02 million $ 1,336
Mar 30, 2026 $ 104.53
+0.98%
$ 68.4 million $ 2,722
Download