Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume
Today $ 82.52
+0.00%
$ -- $ 21
Yesterday $ 79.22
-2.77%
$ 51.82 million $ 24
Jun 5, 2026 $ 82.68
-5.94%
$ 54.09 million $ 109
Jun 4, 2026 $ 87.77
-4.44%
$ 57.42 million $ 1,502
Jun 3, 2026 $ 92.25
-2.58%
$ 60.35 million $ 27
Jun 2, 2026 $ 94.31
-9.38%
$ 61.7 million $ 395
Jun 1, 2026 $ 104.16
-1.00%
$ 68.14 million $ 567
May 31, 2026 $ 105.21
-0.45%
$ 68.83 million $ 425
May 30, 2026 $ 105.68
+0.77%
$ 69.14 million $ 3
May 29, 2026 $ 104.9
-0.06%
$ 68.62 million $ 4
May 28, 2026 $ 105.13
-0.13%
$ 68.67 million $ 3,333
May 27, 2026 $ 105.65
-1.28%
$ 69.01 million $ 11
May 26, 2026 $ 106.88
-1.75%
$ 69.98 million $ 7
May 25, 2026 $ 108.64
-0.43%
$ 71.19 million $ 3
May 24, 2026 $ 109.02
-0.57%
$ 71.32 million $ 361
May 23, 2026 $ 109.67
+1.08%
$ 71.75 million $ 441
May 22, 2026 $ 108.82
-2.41%
$ 71.19 million $ 5
May 21, 2026 $ 111.52
+1.43%
$ 72.96 million $ 1,517
May 20, 2026 $ 109.95
+1.84%
$ 71.93 million $ 14
May 19, 2026 $ 107.56
-1.45%
$ 70.37 million $ 8
May 18, 2026 $ 109.2
-0.59%
$ 71.44 million $ 1,834
May 17, 2026 $ 110.27
-0.39%
$ 72.14 million $ 21
May 16, 2026 $ 110.64
-3.08%
$ 72.38 million $ 51
May 15, 2026 $ 114.16
-3.44%
$ 74.69 million $ 9
May 14, 2026 $ 118.42
+1.66%
$ 77.47 million $ 8
May 13, 2026 $ 116.46
-3.39%
$ 76.19 million $ 465
May 12, 2026 $ 120.68
-2.92%
$ 78.95 million $ 471
May 11, 2026 $ 124.38
+0.84%
$ 81.37 million $ 502
May 10, 2026 $ 122.95
+3.59%
$ 80.44 million $ 131
May 9, 2026 $ 119.16
+1.77%
$ 77.96 million $ 15
May 8, 2026 $ 117.31
+3.97%
$ 76.75 million $ 134
May 7, 2026 $ 112.61
-0.91%
$ 73.67 million $ 7
May 6, 2026 $ 113.56
+3.16%
$ 74.29 million $ 1,037
May 5, 2026 $ 109.92
+2.37%
$ 71.91 million $ 127
May 4, 2026 $ 107.38
+0.26%
$ 70.25 million $ 3,880
May 3, 2026 $ 107.22
-0.37%
$ 70.14 million $ 437
May 2, 2026 $ 107.65
+0.87%
$ 70.43 million $ 3
May 1, 2026 $ 106.85
+0.85%
$ 69.9 million $ 3,250
Apr 30, 2026 $ 105.85
-0.08%
$ 69.25 million $ 102
Apr 29, 2026 $ 105.77
-1.20%
$ 69.19 million $ 681
Apr 28, 2026 $ 106.99
-0.94%
$ 69.99 million $ 379
Apr 27, 2026 $ 107.91
-2.67%
$ 70.6 million $ 391
Apr 26, 2026 $ 110.57
+0.63%
$ 72.34 million $ 484
Apr 25, 2026 $ 109.79
-0.09%
$ 71.83 million $ 15
Apr 24, 2026 $ 109.88
+0.07%
$ 71.88 million $ 15
Apr 23, 2026 $ 109.69
-1.07%
$ 71.76 million $ 198
Apr 22, 2026 $ 110.85
+1.60%
$ 72.52 million $ 4,933
Apr 21, 2026 $ 109.1
+0.38%
$ 71.38 million $ 14
Apr 20, 2026 $ 108.84
+2.20%
$ 71.2 million $ 9
Apr 19, 2026 $ 106.42
-3.06%
$ 69.62 million $ 471
Download