Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 94.78
-1.76%
$ -- $ 832
Jun 29, 2026 $ 96.45
+4.95%
$ 63.1 million $ 621
Jun 28, 2026 $ 91.96
+1.37%
$ 60.16 million $ 270
Jun 27, 2026 $ 90.77
-1.83%
$ 59.38 million $ 620
Jun 26, 2026 $ 92.54
+6.35%
$ 60.53 million $ 1,041
Jun 25, 2026 $ 87.19
-0.25%
$ 57.04 million $ 1,064
Jun 24, 2026 $ 87.46
-2.31%
$ 57.21 million $ 609
Jun 23, 2026 $ 89.23
-3.39%
$ 58.37 million $ 3
Jun 22, 2026 $ 92.54
-0.75%
$ 60.53 million $ 1,333
Jun 21, 2026 $ 93.12
-1.09%
$ 60.92 million $ 981
Jun 20, 2026 $ 94.26
+5.74%
$ 61.66 million $ 528
Jun 19, 2026 $ 89.21
-0.22%
$ 58.36 million $ 77
Jun 18, 2026 $ 89.42
-3.27%
$ 58.5 million $ 388
Jun 17, 2026 $ 92.22
-2.33%
$ 60.33 million $ 22
Jun 16, 2026 $ 94.65
-0.36%
$ 61.92 million $ 1,449
Jun 15, 2026 $ 94.73
+3.98%
$ 61.97 million $ 650
Jun 14, 2026 $ 90.55
+2.47%
$ 59.6 million $ 80
Jun 13, 2026 $ 88.74
+3.66%
$ 58.05 million $ 5
Jun 12, 2026 $ 85.4
-0.54%
$ 55.87 million $ 8
Jun 11, 2026 $ 85.68
+5.76%
$ 56.05 million $ 25
Jun 10, 2026 $ 80.89
-2.81%
$ 52.92 million $ 12
Jun 9, 2026 $ 83.46
-2.51%
$ 54.6 million $ 332
Jun 8, 2026 $ 85.69
+1.13%
$ 56.06 million $ 879
Jun 7, 2026 $ 84.29
+6.14%
$ 55.14 million $ 21
Jun 6, 2026 $ 79.22
-2.77%
$ 51.82 million $ 24
Jun 5, 2026 $ 82.68
-5.94%
$ 54.09 million $ 109
Jun 4, 2026 $ 87.77
-4.44%
$ 57.42 million $ 1,502
Jun 3, 2026 $ 92.25
-2.58%
$ 60.35 million $ 27
Jun 2, 2026 $ 94.31
-9.38%
$ 61.7 million $ 395
Jun 1, 2026 $ 104.16
-1.00%
$ 68.14 million $ 567
May 31, 2026 $ 105.21
-0.45%
$ 68.83 million $ 425
May 30, 2026 $ 105.68
+0.77%
$ 69.14 million $ 3
May 29, 2026 $ 104.9
-0.06%
$ 68.62 million $ 4
May 28, 2026 $ 105.13
-0.13%
$ 68.67 million $ 3,333
May 27, 2026 $ 105.65
-1.28%
$ 69.01 million $ 11
May 26, 2026 $ 106.88
-1.75%
$ 69.98 million $ 7
May 25, 2026 $ 108.64
-0.43%
$ 71.19 million $ 3
May 24, 2026 $ 109.02
-0.57%
$ 71.32 million $ 361
May 23, 2026 $ 109.67
+1.08%
$ 71.75 million $ 441
May 22, 2026 $ 108.82
-2.41%
$ 71.19 million $ 5
May 21, 2026 $ 111.52
+1.43%
$ 72.96 million $ 1,517
May 20, 2026 $ 109.95
+1.84%
$ 71.93 million $ 14
May 19, 2026 $ 107.56
-1.45%
$ 70.37 million $ 8
May 18, 2026 $ 109.2
-0.59%
$ 71.44 million $ 1,834
May 17, 2026 $ 110.27
-0.39%
$ 72.14 million $ 21
May 16, 2026 $ 110.64
-3.08%
$ 72.38 million $ 51
May 15, 2026 $ 114.16
-3.44%
$ 74.69 million $ 9
May 14, 2026 $ 118.42
+1.66%
$ 77.47 million $ 8
May 13, 2026 $ 116.46
-3.39%
$ 76.19 million $ 465
May 12, 2026 $ 120.68
-2.92%
$ 78.95 million $ 471
Download