Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $94.78
-1.76%
$-- $832
Jun 29, 2026 $96.45
+4.95%
$63.1 million $621
Jun 28, 2026 $91.96
+1.37%
$60.16 million $270
Jun 27, 2026 $90.77
-1.83%
$59.38 million $620
Jun 26, 2026 $92.54
+6.35%
$60.53 million $1,041
Jun 25, 2026 $87.19
-0.25%
$57.04 million $1,064
Jun 24, 2026 $87.46
-2.31%
$57.21 million $609
Jun 23, 2026 $89.23
-3.39%
$58.37 million $3
Jun 22, 2026 $92.54
-0.75%
$60.53 million $1,333
Jun 21, 2026 $93.12
-1.09%
$60.92 million $981
Jun 20, 2026 $94.26
+5.74%
$61.66 million $528
Jun 19, 2026 $89.21
-0.22%
$58.36 million $77
Jun 18, 2026 $89.42
-3.27%
$58.5 million $388
Jun 17, 2026 $92.22
-2.33%
$60.33 million $22
Jun 16, 2026 $94.65
-0.36%
$61.92 million $1,449
Jun 15, 2026 $94.73
+3.98%
$61.97 million $650
Jun 14, 2026 $90.55
+2.47%
$59.6 million $80
Jun 13, 2026 $88.74
+3.66%
$58.05 million $5
Jun 12, 2026 $85.4
-0.54%
$55.87 million $8
Jun 11, 2026 $85.68
+5.76%
$56.05 million $25
Jun 10, 2026 $80.89
-2.81%
$52.92 million $12
Jun 9, 2026 $83.46
-2.51%
$54.6 million $332
Jun 8, 2026 $85.69
+1.13%
$56.06 million $879
Jun 7, 2026 $84.29
+6.14%
$55.14 million $21
Jun 6, 2026 $79.22
-2.77%
$51.82 million $24
Jun 5, 2026 $82.68
-5.94%
$54.09 million $109
Jun 4, 2026 $87.77
-4.44%
$57.42 million $1,502
Jun 3, 2026 $92.25
-2.58%
$60.35 million $27
Jun 2, 2026 $94.31
-9.38%
$61.7 million $395
Jun 1, 2026 $104.16
-1.00%
$68.14 million $567
May 31, 2026 $105.21
-0.45%
$68.83 million $425
May 30, 2026 $105.68
+0.77%
$69.14 million $3
May 29, 2026 $104.9
-0.06%
$68.62 million $4
May 28, 2026 $105.13
-0.13%
$68.67 million $3,333
May 27, 2026 $105.65
-1.28%
$69.01 million $11
May 26, 2026 $106.88
-1.75%
$69.98 million $7
May 25, 2026 $108.64
-0.43%
$71.19 million $3
May 24, 2026 $109.02
-0.57%
$71.32 million $361
May 23, 2026 $109.67
+1.08%
$71.75 million $441
May 22, 2026 $108.82
-2.41%
$71.19 million $5
May 21, 2026 $111.52
+1.43%
$72.96 million $1,517
May 20, 2026 $109.95
+1.84%
$71.93 million $14
May 19, 2026 $107.56
-1.45%
$70.37 million $8
May 18, 2026 $109.2
-0.59%
$71.44 million $1,834
May 17, 2026 $110.27
-0.39%
$72.14 million $21
May 16, 2026 $110.64
-3.08%
$72.38 million $51
May 15, 2026 $114.16
-3.44%
$74.69 million $9
May 14, 2026 $118.42
+1.66%
$77.47 million $8
May 13, 2026 $116.46
-3.39%
$76.19 million $465
May 12, 2026 $120.68
-2.92%
$78.95 million $471
Download