Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 109.79
+3.09%
$ 72.34 million $ 5,183
Apr 13 $ 109.9
+5.88%
$ 69.62 million $ 6,554
Apr 6 $ 108.08
+4.14%
$ 67.83 million $ 681
Mar 30 $ 102.74
-0.76%
$ 67.89 million $ 10,073
Mar 23 $ 104.29
-4.88%
$ 67.57 million $ 10,638
Mar 16 $ 109.94
-5.83%
$ 71.94 million $ 4,481
Mar 9 $ 116.84
+12.95%
$ 76.45 million $ 7,080
Mar 2 $ 105.23
-0.51%
$ 67.93 million $ 69
Feb 23 $ 105.63
+1.29%
$ 69.12 million $ 387
Feb 16 $ 107.69
-0.39%
$ 68.47 million $ 2,233
Feb 9 $ 111.69
+1.91%
$ 71.04 million $ 502
Feb 2 $ 110.29
-12.96%
$ 71.48 million $ 12,549
Jan 26 $ 132.67
-11.00%
$ 81.77 million $ 3,138
Jan 19 $ 160.04
-8.00%
$ 97.7 million $ 160
Jan 12 $ 180.32
+3.14%
$ 113.94 million $ 3,653
Jan 5 $ 170.03
+1.31%
$ 114.4 million $ 286
Dec 29 $ 167.12
+6.67%
$ 109.97 million $ 1,065
Dec 22 $ 155.77
-1.07%
$ 102.22 million $ 4,419
Dec 15 $ 157.33
-2.88%
$ 103.11 million $ 7,446
Dec 8 $ 165.69
+1.24%
$ 106.43 million $ 2,955
Dec 1 $ 164.16
-2.42%
$ 107.13 million $ 8,240
Nov 24 $ 169.31
+3.84%
$ 112.81 million $ 8,453
Nov 17 $ 157.25
-7.99%
$ 107.7 million $ 11,574
Nov 10 $ 173.03
-15.14%
$ 112.5 million $ 19,927
Nov 3 $ 196.16
-15.30%
$ 134.92 million $ 17,773
Oct 27 $ 230.88
-6.95%
$ 153.01 million $ 14,924
Oct 20 $ 240.91
+3.62%
$ 164.61 million $ 5,908
Oct 13 $ 232.15
-4.57%
$ 155.62 million $ 7,222
Oct 6 $ 218.28
-22.77%
$ 160.55 million $ 21,415
Sep 29 $ 281.35
+8.40%
$ 186.89 million $ 20,111
Sep 22 $ 251.35
-14.40%
$ 171.81 million $ 95
Sep 15 $ 295.48
-0.27%
$ 193.16 million $ 1,108
Sep 8 $ 298.14
+11.50%
$ 197.03 million $ 121
Sep 1 $ 244.94
-0.68%
$ -- $ 5
Aug 25 $ 246.35
-2.78%
$ 164.25 million $ 5,366
Aug 18 $ 249.3
+5.96%
$ 60.85 million $ 1,153
Aug 11 $ 236.18
+5.42%
$ 56.96 million $ 35
Aug 4 $ 220.41
+11.25%
$ 53.82 million $ 55
Jul 28 $ 194.86
-15.22%
$ 47.83 million $ 6,592
Jul 21 $ 225.27
+2.36%
$ 55.3 million $ 12,250
Jul 14 $ 215.06
+10.01%
$ 53.1 million $ 5,089
Jul 7 $ 195.18
+5.72%
$ 47.27 million $ 2,617
Jun 30 $ 179.87
-3.46%
$ 44.6 million $ 2,946
May 12 $ 218.76
+3.59%
$ -- $ 2,140
May 5 $ 175.36
-0.08%
$ -- $ 1,717
Apr 28 $ 179.84
-0.83%
$ -- $ 3,181
Apr 21 $ 168.77
+0.25%
$ -- $ 1,654
Apr 14 $ 157.59
-0.21%
$ -- $ 3,188
Apr 7 $ 121.39
+0.00%
$ -- $ 3,872
Mar 31 $ 150.22
+0.00%
$ -- $ 1,327
Download