Edgevana Staked SOL Historical Data

EDGESOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 105.71
-0.28%
$ 69.17 million $ 9
Apr 8, 9 PM $ 105.88
+0.18%
$ 69.28 million $ 9
Apr 8, 8 PM $ 105.94
+0.46%
$ 69.32 million $ 9
Apr 8, 7 PM $ 105.52
-0.40%
$ 69.04 million $ 9
Apr 8, 6 PM $ 106.72
+0.11%
$ 69.83 million $ 12
Apr 8, 5 PM $ 106.17
+0.37%
$ 69.47 million $ 11
Apr 8, 4 PM $ 105.89
-0.02%
$ 69.29 million $ 11
Apr 8, 3 PM $ 105.86
+0.55%
$ 69.27 million $ 427
Apr 8, 2 PM $ 105.62
-1.47%
$ 69.11 million $ 429
Apr 8, 1 PM $ 107.12
-0.36%
$ 70.09 million $ 434
Apr 8, 12 PM $ 107.48
+0.20%
$ 70.33 million $ 433
Apr 8, 11 AM $ 107.18
-0.37%
$ 70.13 million $ 433
Apr 8, 10 AM $ 107.47
-0.11%
$ 70.32 million $ 434
Apr 8, 9 AM $ 107.63
+0.06%
$ 70.43 million $ 434
Apr 8, 8 AM $ 107.47
+0.16%
$ 70.32 million $ 433
Apr 8, 7 AM $ 107.26
-0.35%
$ 70.18 million $ 433
Apr 8, 6 AM $ 107.61
+0.19%
$ 70.41 million $ 429
Apr 8, 5 AM $ 107.42
-0.32%
$ 70.28 million $ 428
Apr 8, 4 AM $ 107.92
+0.43%
$ 70.61 million $ 430
Apr 8, 3 AM $ 107.57
-0.03%
$ 70.39 million $ 428
Apr 8, 2 AM $ 107.54
+0.04%
$ 70.37 million $ 429
Apr 8, 1 AM $ 107.29
+0.20%
$ 70.2 million $ 427
Apr 8, 12 AM $ 107.53
-1.31%
$ 70.36 million $ 431
Apr 7, 11 PM $ 109.07
+1.83%
$ 71.37 million $ 436
Apr 7, 10 PM $ 107.47
+2.04%
$ 70.32 million $ 422
Apr 7, 9 PM $ 104.92
+0.72%
$ 68.65 million $ 417
Apr 7, 8 PM $ 104.42
+0.93%
$ 68.32 million $ 415
Apr 7, 7 PM $ 102.83
+1.43%
$ 67.28 million $ 429
Apr 7, 6 PM $ 101.5
-0.06%
$ 66.42 million $ 423
Apr 7, 5 PM $ 102.14
+1.71%
$ 66.83 million $ 421
Apr 7, 4 PM $ 100.09
+0.04%
$ 65.49 million $ 417
Apr 7, 3 PM $ 100.11
-0.04%
$ 65.5 million $ 23
Apr 7, 2 PM $ 100.18
-0.11%
$ 65.55 million $ 23
Apr 7, 1 PM $ 100.41
+0.05%
$ 65.7 million $ 23
Apr 7, 12 PM $ 100.48
-0.29%
$ 65.74 million $ 24
Apr 7, 11 AM $ 100.62
-0.45%
$ 65.84 million $ 23
Apr 7, 10 AM $ 101.7
-0.49%
$ 66.54 million $ 23
Apr 7, 9 AM $ 102.1
+0.38%
$ 66.81 million $ 23
Apr 7, 8 AM $ 101.74
+0.32%
$ 66.57 million $ 23
Apr 7, 7 AM $ 101.35
+0.30%
$ 66.31 million $ 23
Apr 7, 6 AM $ 100.88
-0.24%
$ 66.01 million $ 23
Apr 7, 5 AM $ 101.51
-0.21%
$ 66.42 million $ 24
Apr 7, 4 AM $ 101.31
-0.05%
$ 66.29 million $ 24
Apr 7, 3 AM $ 101.37
+0.07%
$ 66.33 million $ 24
Apr 7, 2 AM $ 101.2
-0.18%
$ 66.22 million $ 24
Apr 7, 1 AM $ 101.64
+0.12%
$ 66.5 million $ 24
Apr 7, 12 AM $ 101.46
-0.23%
$ 66.39 million $ 24
Apr 6, 11 PM $ 101.51
-0.99%
$ 66.42 million $ 24
Apr 6, 10 PM $ 103.42
-0.15%
$ 67.67 million $ 23
Apr 6, 9 PM $ 103.93
-0.28%
$ 68 million $ 23