Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $83.53
-0.55%
$54.65 million $22
Jun 11, 4 PM $84.26
+0.32%
$55.12 million $22
Jun 11, 3 PM $84.12
-0.07%
$55.03 million $23
Jun 11, 2 PM $83.52
-0.83%
$54.64 million $22
Jun 11, 1 PM $83.9
+0.30%
$54.89 million $22
Jun 11, 12 PM $84.09
-0.03%
$55.01 million $14
Jun 11, 11 AM $84
-0.01%
$54.96 million $14
Jun 11, 10 AM $83.81
-0.15%
$54.83 million $13
Jun 11, 9 AM $83.46
-0.40%
$54.6 million $14
Jun 11, 8 AM $83.65
+0.34%
$54.73 million $15
Jun 11, 7 AM $83.46
-0.25%
$54.6 million $14
Jun 11, 6 AM $83.69
+0.23%
$54.75 million $15
Jun 11, 5 AM $83.56
-0.18%
$54.67 million $14
Jun 11, 4 AM $83.54
+0.30%
$54.65 million $15
Jun 11, 3 AM $82.64
-0.03%
$54.06 million $13
Jun 11, 2 AM $83.06
-0.10%
$54.34 million $13
Jun 11, 1 AM $82.41
+0.81%
$53.91 million $13
Jun 11, 12 AM $81.65
+0.79%
$53.42 million $12
Jun 10, 11 PM $80.89
+0.32%
$52.92 million $12
Jun 10, 10 PM $80.65
+0.04%
$52.76 million $324
Jun 10, 9 PM $80.82
-0.61%
$52.87 million $326
Jun 10, 8 PM $81.43
-0.12%
$53.27 million $329
Jun 10, 7 PM $81.87
+0.49%
$53.56 million $329
Jun 10, 6 PM $81.6
-0.64%
$53.38 million $330
Jun 10, 5 PM $81.91
-0.78%
$53.58 million $331
Jun 10, 4 PM $83.38
+0.01%
$54.55 million $334
Jun 10, 3 PM $83.62
+0.50%
$54.71 million $335
Jun 10, 2 PM $83.08
-0.95%
$54.35 million $334
Jun 10, 1 PM $83.5
+1.03%
$54.63 million $332
Jun 10, 12 PM $82.52
+1.31%
$53.98 million $328
Jun 10, 11 AM $81.2
-0.42%
$53.12 million $324
Jun 10, 10 AM $81.51
+0.16%
$53.32 million $326
Jun 10, 9 AM $81.61
+0.17%
$53.39 million $325
Jun 10, 8 AM $81.61
-1.42%
$53.39 million $327
Jun 10, 7 AM $82.91
+0.59%
$54.24 million $329
Jun 10, 6 AM $82.37
+0.25%
$53.89 million $327
Jun 10, 5 AM $82.24
-0.27%
$53.8 million $327
Jun 10, 4 AM $82.47
-0.40%
$53.95 million $329
Jun 10, 3 AM $82.84
+0.41%
$54.19 million $330
Jun 10, 2 AM $82.59
-1.19%
$54.03 million $330
Jun 10, 1 AM $83.41
+0.49%
$54.57 million $331
Jun 10, 12 AM $83.11
-0.14%
$54.37 million $331
Jun 9, 11 PM $83.46
+0.06%
$54.6 million $332
Jun 9, 10 PM $83.63
+0.38%
$54.71 million $7
Jun 9, 9 PM $83.51
-0.62%
$54.63 million $855
Jun 9, 8 PM $83.98
+0.19%
$54.94 million $859
Jun 9, 7 PM $83.72
+0.24%
$54.77 million $859
Jun 9, 6 PM $83.69
+0.69%
$54.75 million $856
Jun 9, 5 PM $83.3
+1.40%
$54.5 million $853
Jun 9, 4 PM $82.3
-0.55%
$53.84 million $842