Edgevana Staked SOL Historical Data

EDGESOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 83.53
-0.55%
$ 54.65 million $ 22
Jun 11, 4 PM $ 84.26
+0.32%
$ 55.12 million $ 22
Jun 11, 3 PM $ 84.12
-0.07%
$ 55.03 million $ 23
Jun 11, 2 PM $ 83.52
-0.83%
$ 54.64 million $ 22
Jun 11, 1 PM $ 83.9
+0.30%
$ 54.89 million $ 22
Jun 11, 12 PM $ 84.09
-0.03%
$ 55.01 million $ 14
Jun 11, 11 AM $ 84
-0.01%
$ 54.96 million $ 14
Jun 11, 10 AM $ 83.81
-0.15%
$ 54.83 million $ 13
Jun 11, 9 AM $ 83.46
-0.40%
$ 54.6 million $ 14
Jun 11, 8 AM $ 83.65
+0.34%
$ 54.73 million $ 15
Jun 11, 7 AM $ 83.46
-0.25%
$ 54.6 million $ 14
Jun 11, 6 AM $ 83.69
+0.23%
$ 54.75 million $ 15
Jun 11, 5 AM $ 83.56
-0.18%
$ 54.67 million $ 14
Jun 11, 4 AM $ 83.54
+0.30%
$ 54.65 million $ 15
Jun 11, 3 AM $ 82.64
-0.03%
$ 54.06 million $ 13
Jun 11, 2 AM $ 83.06
-0.10%
$ 54.34 million $ 13
Jun 11, 1 AM $ 82.41
+0.81%
$ 53.91 million $ 13
Jun 11, 12 AM $ 81.65
+0.79%
$ 53.42 million $ 12
Jun 10, 11 PM $ 80.89
+0.32%
$ 52.92 million $ 12
Jun 10, 10 PM $ 80.65
+0.04%
$ 52.76 million $ 324
Jun 10, 9 PM $ 80.82
-0.61%
$ 52.87 million $ 326
Jun 10, 8 PM $ 81.43
-0.12%
$ 53.27 million $ 329
Jun 10, 7 PM $ 81.87
+0.49%
$ 53.56 million $ 329
Jun 10, 6 PM $ 81.6
-0.64%
$ 53.38 million $ 330
Jun 10, 5 PM $ 81.91
-0.78%
$ 53.58 million $ 331
Jun 10, 4 PM $ 83.38
+0.01%
$ 54.55 million $ 334
Jun 10, 3 PM $ 83.62
+0.50%
$ 54.71 million $ 335
Jun 10, 2 PM $ 83.08
-0.95%
$ 54.35 million $ 334
Jun 10, 1 PM $ 83.5
+1.03%
$ 54.63 million $ 332
Jun 10, 12 PM $ 82.52
+1.31%
$ 53.98 million $ 328
Jun 10, 11 AM $ 81.2
-0.42%
$ 53.12 million $ 324
Jun 10, 10 AM $ 81.51
+0.16%
$ 53.32 million $ 326
Jun 10, 9 AM $ 81.61
+0.17%
$ 53.39 million $ 325
Jun 10, 8 AM $ 81.61
-1.42%
$ 53.39 million $ 327
Jun 10, 7 AM $ 82.91
+0.59%
$ 54.24 million $ 329
Jun 10, 6 AM $ 82.37
+0.25%
$ 53.89 million $ 327
Jun 10, 5 AM $ 82.24
-0.27%
$ 53.8 million $ 327
Jun 10, 4 AM $ 82.47
-0.40%
$ 53.95 million $ 329
Jun 10, 3 AM $ 82.84
+0.41%
$ 54.19 million $ 330
Jun 10, 2 AM $ 82.59
-1.19%
$ 54.03 million $ 330
Jun 10, 1 AM $ 83.41
+0.49%
$ 54.57 million $ 331
Jun 10, 12 AM $ 83.11
-0.14%
$ 54.37 million $ 331
Jun 9, 11 PM $ 83.46
+0.06%
$ 54.6 million $ 332
Jun 9, 10 PM $ 83.63
+0.38%
$ 54.71 million $ 7
Jun 9, 9 PM $ 83.51
-0.62%
$ 54.63 million $ 855
Jun 9, 8 PM $ 83.98
+0.19%
$ 54.94 million $ 859
Jun 9, 7 PM $ 83.72
+0.24%
$ 54.77 million $ 859
Jun 9, 6 PM $ 83.69
+0.69%
$ 54.75 million $ 856
Jun 9, 5 PM $ 83.3
+1.40%
$ 54.5 million $ 853
Jun 9, 4 PM $ 82.3
-0.55%
$ 53.84 million $ 842