Edgevana Staked SOL Historical Data

EDGESOL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 105.22
+0.06%
$ 68.84 million $ 11
May 28, 1 AM $ 105.68
+0.23%
$ 69.14 million $ 11
May 28, 12 AM $ 105.48
+0.21%
$ 69.01 million $ 11
May 27, 11 PM $ 105.65
-0.07%
$ 69.12 million $ 11
May 27, 10 PM $ 105.24
-1.51%
$ 68.85 million $ 10
May 27, 9 PM $ 107.2
-0.10%
$ 70.13 million $ 9
May 27, 8 PM $ 107.24
-0.19%
$ 70.15 million $ 9
May 27, 7 PM $ 107.29
+0.49%
$ 70.19 million $ 9
May 27, 6 PM $ 106.55
-0.29%
$ 69.71 million $ 9
May 27, 5 PM $ 107.66
-0.02%
$ 70.43 million $ 6
May 27, 4 PM $ 107.88
-0.14%
$ 70.58 million $ 5
May 27, 3 PM $ 107.21
+0.54%
$ 70.14 million $ 6
May 27, 2 PM $ 106.68
-0.18%
$ 69.79 million $ 6
May 27, 1 PM $ 107.4
-0.27%
$ 70.26 million $ 6
May 27, 12 PM $ 107.37
-0.25%
$ 70.24 million $ 6
May 27, 11 AM $ 107.34
-0.09%
$ 70.22 million $ 6
May 27, 10 AM $ 107.06
+0.03%
$ 70.04 million $ 7
May 27, 9 AM $ 107.35
-0.40%
$ 70.23 million $ 7
May 27, 8 AM $ 107.58
+0.15%
$ 70.38 million $ 7
May 27, 7 AM $ 107.35
+0.15%
$ 70.23 million $ 7
May 27, 6 AM $ 107.21
+0.10%
$ 70.14 million $ 6
May 27, 5 AM $ 106.93
+0.17%
$ 69.95 million $ 6
May 27, 4 AM $ 106.96
-0.31%
$ 69.97 million $ 6
May 27, 3 AM $ 107.15
+0.02%
$ 70.1 million $ 6
May 27, 2 AM $ 107.25
+0.01%
$ 70.17 million $ 6
May 27, 1 AM $ 107.58
+0.26%
$ 70.38 million $ 6
May 27, 12 AM $ 106.97
-0.05%
$ 69.98 million $ 7
May 26, 11 PM $ 106.88
-0.17%
$ 69.92 million $ 7
May 26, 10 PM $ 107.04
+0.11%
$ 70.02 million $ 7
May 26, 9 PM $ 107.35
+0.03%
$ 70.23 million $ 7
May 26, 8 PM $ 107.36
+0.52%
$ 70.24 million $ 8
May 26, 7 PM $ 106.97
-0.31%
$ 69.98 million $ 8
May 26, 6 PM $ 106.95
-0.04%
$ 69.97 million $ 8
May 26, 5 PM $ 107.75
-0.03%
$ 70.49 million $ 7
May 26, 4 PM $ 107.95
-0.65%
$ 70.62 million $ 7
May 26, 3 PM $ 109.14
-0.76%
$ 71.4 million $ 6
May 26, 2 PM $ 109.38
+0.61%
$ 71.56 million $ 5
May 26, 1 PM $ 109.12
+0.43%
$ 71.39 million $ 4
May 26, 12 PM $ 109.04
-0.15%
$ 71.33 million $ 4
May 26, 11 AM $ 109.47
+0.36%
$ 71.62 million $ 4
May 26, 10 AM $ 108.05
-0.08%
$ 70.69 million $ 3
May 26, 9 AM $ 108.13
+0.14%
$ 70.74 million $ 3
May 26, 8 AM $ 107.88
+0.12%
$ 70.58 million $ 3
May 26, 7 AM $ 108.24
+0.08%
$ 70.81 million $ 3
May 26, 6 AM $ 108.22
-0.01%
$ 70.8 million $ 3
May 26, 5 AM $ 107.98
+0.21%
$ 70.64 million $ 3
May 26, 4 AM $ 107.72
+0.33%
$ 70.47 million $ 3
May 26, 3 AM $ 107.4
-0.11%
$ 70.26 million $ 3
May 26, 2 AM $ 107.68
-0.20%
$ 70.45 million $ 3
May 26, 1 AM $ 107.93
-0.47%
$ 70.61 million $ 4