Edgevana Staked SOL Historical Data

EDGESOL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 107.93
-0.47%
$ 70.61 million $ 4
May 26, 12 AM $ 108.82
+0.03%
$ 71.19 million $ 3
May 25, 11 PM $ 108.64
-0.54%
$ 71.08 million $ 3
May 25, 10 PM $ 109.25
-0.07%
$ 71.47 million $ 3
May 25, 9 PM $ 109.28
-0.31%
$ 71.49 million $ 4
May 25, 8 PM $ 109.56
-0.31%
$ 71.67 million $ 4
May 25, 7 PM $ 109.92
-0.31%
$ 71.91 million $ 4
May 25, 6 PM $ 110.2
-0.13%
$ 72.09 million $ 4
May 25, 5 PM $ 110.32
+0.20%
$ 72.17 million $ 4
May 25, 4 PM $ 110.31
+0.12%
$ 72.16 million $ 7
May 25, 3 PM $ 110.39
-0.04%
$ 72.22 million $ 9
May 25, 2 PM $ 109.92
+0.14%
$ 71.91 million $ 9
May 25, 1 PM $ 109.88
-0.08%
$ 71.89 million $ 10
May 25, 12 PM $ 109.64
-0.20%
$ 71.73 million $ 10
May 25, 11 AM $ 110
-0.01%
$ 71.96 million $ 10
May 25, 10 AM $ 110.02
+0.11%
$ 71.98 million $ 10
May 25, 9 AM $ 109.97
+0.10%
$ 71.95 million $ 364
May 25, 8 AM $ 109.84
+0.19%
$ 71.86 million $ 364
May 25, 7 AM $ 109.65
-0.20%
$ 71.73 million $ 363
May 25, 6 AM $ 109.88
-0.09%
$ 71.88 million $ 364
May 25, 5 AM $ 110.03
+0.55%
$ 71.99 million $ 366
May 25, 4 AM $ 109.02
+0.39%
$ 71.32 million $ 362
May 25, 3 AM $ 108.59
-0.29%
$ 71.04 million $ 361
May 25, 2 AM $ 108.82
-0.26%
$ 71.19 million $ 362
May 25, 1 AM $ 109.14
-0.02%
$ 71.4 million $ 362
May 25, 12 AM $ 109.21
+0.09%
$ 71.45 million $ 362
May 24, 11 PM $ 109.02
+0.16%
$ 71.32 million $ 361
May 24, 10 PM $ 108.67
+1.13%
$ 71.09 million $ 362
May 24, 9 PM $ 107.6
-0.81%
$ 70.39 million $ 360
May 24, 8 PM $ 108.65
-0.38%
$ 71.08 million $ 361
May 24, 7 PM $ 109.07
-0.05%
$ 71.35 million $ 367
May 24, 6 PM $ 109.23
-0.28%
$ 71.46 million $ 367
May 24, 5 PM $ 109.55
+0.30%
$ 71.67 million $ 369
May 24, 4 PM $ 109.13
-0.02%
$ 71.39 million $ 369
May 24, 3 PM $ 109.17
+0.06%
$ 71.42 million $ 365
May 24, 2 PM $ 109.03
-1.10%
$ 71.33 million $ 362
May 24, 1 PM $ 110.13
-0.23%
$ 72.05 million $ 367
May 24, 12 PM $ 110.32
-0.23%
$ 72.17 million $ 368
May 24, 11 AM $ 110.76
+0.21%
$ 72.46 million $ 370
May 24, 10 AM $ 110.68
-0.08%
$ 72.41 million $ 12
May 24, 9 AM $ 110.7
+0.16%
$ 72.42 million $ 12
May 24, 8 AM $ 110.5
+0.27%
$ 72.29 million $ 443
May 24, 7 AM $ 110.29
+0.16%
$ 72.15 million $ 445
May 24, 6 AM $ 109.92
+0.16%
$ 71.91 million $ 443
May 24, 5 AM $ 109.54
-0.28%
$ 71.66 million $ 442
May 24, 4 AM $ 109.94
+0.23%
$ 71.92 million $ 443
May 24, 3 AM $ 109.73
-0.17%
$ 71.79 million $ 442
May 24, 2 AM $ 109.72
-0.39%
$ 71.78 million $ 442
May 24, 1 AM $ 110.17
+0.29%
$ 72.07 million $ 443
May 24, 12 AM $ 109.87
+0.20%
$ 71.88 million $ 441