Edgevana Staked SOL Historical Data

EDGESOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 103.42
-0.15%
$ 67.67 million $ 23
Apr 6, 9 PM $ 103.93
-0.28%
$ 68 million $ 23
Apr 6, 8 PM $ 104.27
+0.41%
$ 68.22 million $ 23
Apr 6, 7 PM $ 103.44
-0.18%
$ 67.68 million $ 3
Apr 6, 6 PM $ 103.9
+0.30%
$ 67.98 million $ 3
Apr 6, 5 PM $ 103.34
-1.11%
$ 67.62 million $ 3
Apr 6, 4 PM $ 104.11
-0.33%
$ 68.12 million $ 2
Apr 6, 3 PM $ 104.41
+0.39%
$ 68.32 million $ 2
Apr 6, 2 PM $ 104.78
+0.04%
$ 68.56 million $ 3
Apr 6, 1 PM $ 104.57
-0.12%
$ 68.42 million $ 2
Apr 6, 12 PM $ 104.54
-0.21%
$ 68.4 million $ 3
Apr 6, 11 AM $ 104.87
-0.16%
$ 68.62 million $ 3
Apr 6, 10 AM $ 104.96
+0.14%
$ 68.68 million $ 3
Apr 6, 9 AM $ 105.04
+0.87%
$ 68.73 million $ 3
Apr 6, 8 AM $ 103.92
+0.25%
$ 67.99 million $ 3
Apr 6, 7 AM $ 103.76
+0.37%
$ 67.89 million $ 3
Apr 6, 6 AM $ 103.92
-0.10%
$ 68 million $ 3
Apr 6, 5 AM $ 104.16
-0.09%
$ 68.15 million $ 3
Apr 6, 4 AM $ 104.05
-0.10%
$ 68.08 million $ 3
Apr 6, 3 AM $ 104.22
-0.53%
$ 68.19 million $ 3
Apr 6, 2 AM $ 104.74
+0.44%
$ 68.53 million $ 12
Apr 6, 12 AM $ 104.47
+0.66%
$ 68.36 million $ 12
Apr 5, 11 PM $ 103.76
+1.76%
$ 67.89 million $ 12
Apr 5, 10 PM $ 100.78
-0.49%
$ 65.94 million $ 12
Apr 5, 9 PM $ 101.35
-0.43%
$ 66.32 million $ 11
Apr 5, 8 PM $ 101.46
+0.26%
$ 66.38 million $ 11
Apr 5, 7 PM $ 101.66
-0.01%
$ 66.52 million $ 11
Apr 5, 6 PM $ 101.31
-0.08%
$ 66.29 million $ 11
Apr 5, 5 PM $ 101.07
+0.04%
$ 66.13 million $ 11
Apr 5, 4 PM $ 101.14
-0.10%
$ 66.17 million $ 12
Apr 5, 3 PM $ 100.63
-0.19%
$ 65.84 million $ 12
Apr 5, 2 PM $ 100.71
+0.43%
$ 65.9 million $ 12
Apr 5, 1 PM $ 100.32
+0.08%
$ 65.64 million $ 12
Apr 5, 12 PM $ 101.27
-0.13%
$ 66.26 million $ 12
Apr 5, 11 AM $ 101.35
-0.15%
$ 66.31 million $ 11
Apr 5, 10 AM $ 101.47
-0.04%
$ 66.4 million $ 11
Apr 5, 9 AM $ 101.27
+0.10%
$ 66.26 million $ 11
Apr 5, 8 AM $ 101.16
+0.05%
$ 66.19 million $ 11
Apr 5, 7 AM $ 101.37
+0.20%
$ 66.33 million $ 11
Apr 5, 6 AM $ 101.06
-1.04%
$ 66.12 million $ 12
Apr 5, 5 AM $ 102.15
+0.03%
$ 66.84 million $ 11
Apr 5, 4 AM $ 102.36
+0.02%
$ 66.98 million $ 11
Apr 5, 3 AM $ 102.42
+0.18%
$ 67.01 million $ 11
Apr 5, 2 AM $ 102.35
-0.07%
$ 66.97 million $ 2
Apr 5, 1 AM $ 102.57
+0.01%
$ 67.11 million $ 2
Apr 5, 12 AM $ 102.6
-0.09%
$ 67.14 million $ 2
Apr 4, 11 PM $ 102.74
-0.23%
$ 67.22 million $ 10
Apr 4, 10 PM $ 102.91
+0.11%
$ 67.33 million $ 18
Apr 4, 9 PM $ 102.63
-0.01%
$ 67.15 million $ 131
Apr 4, 8 PM $ 102.66
-0.07%
$ 67.17 million $ 131