Edgevana Staked SOL Historical Data

EDGESOL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 110.17
+0.29%
$ 72.07 million $ 443
May 24, 12 AM $ 109.87
+0.20%
$ 71.88 million $ 441
May 23, 11 PM $ 109.67
-0.01%
$ 71.75 million $ 441
May 23, 10 PM $ 109.54
-0.46%
$ 71.66 million $ 444
May 23, 9 PM $ 110.52
+0.06%
$ 72.3 million $ 445
May 23, 8 PM $ 109.76
+1.12%
$ 71.81 million $ 435
May 23, 7 PM $ 108.58
+0.15%
$ 71.03 million $ 431
May 23, 6 PM $ 108.46
+0.85%
$ 70.96 million $ 431
May 23, 5 PM $ 107.61
-0.08%
$ 70.4 million $ 428
May 23, 4 PM $ 107.65
+0.21%
$ 70.43 million $ 427
May 23, 3 PM $ 107.33
+0.02%
$ 70.22 million $ 427
May 23, 2 PM $ 107.06
+0.59%
$ 70.04 million $ 424
May 23, 1 PM $ 106.25
+0.88%
$ 69.51 million $ 423
May 23, 12 PM $ 105.3
+0.10%
$ 68.88 million $ 417
May 23, 11 AM $ 105.33
+0.02%
$ 68.9 million $ 418
May 23, 10 AM $ 105.34
+0.41%
$ 68.91 million $ 418
May 23, 9 AM $ 105.08
+0.06%
$ 68.74 million $ 417
May 23, 8 AM $ 104.95
-2.34%
$ 68.66 million $ 6
May 23, 7 AM $ 107.55
-0.24%
$ 70.36 million $ 4
May 23, 6 AM $ 107.97
+0.18%
$ 70.64 million $ 5
May 23, 5 AM $ 107.84
-0.14%
$ 70.55 million $ 5
May 23, 4 AM $ 108.23
+0.01%
$ 70.81 million $ 5
May 23, 3 AM $ 108.13
+0.33%
$ 70.74 million $ 5
May 23, 2 AM $ 108
-0.17%
$ 70.65 million $ 5
May 23, 1 AM $ 108.06
+0.29%
$ 70.69 million $ 5
May 23, 12 AM $ 108.01
-0.45%
$ 70.66 million $ 5
May 22, 11 PM $ 108.82
+0.21%
$ 71.19 million $ 5
May 22, 10 PM $ 108.62
-0.35%
$ 71.06 million $ 1,480
May 22, 9 PM $ 108.9
+0.36%
$ 71.24 million $ 1,482
May 22, 8 PM $ 108.49
+0.48%
$ 70.97 million $ 1,476
May 22, 7 PM $ 108.17
-0.63%
$ 70.77 million $ 1,482
May 22, 6 PM $ 109.89
-1.17%
$ 71.89 million $ 1,505
May 22, 5 PM $ 111.22
+0.16%
$ 72.76 million $ 1,506
May 22, 4 PM $ 111.02
+0.21%
$ 72.63 million $ 1,508
May 22, 3 PM $ 110.97
+0.15%
$ 72.59 million $ 1,506
May 22, 2 PM $ 110.79
-0.71%
$ 72.48 million $ 1,509
May 22, 1 PM $ 111.54
-0.35%
$ 72.97 million $ 1,522
May 22, 12 PM $ 111.81
+0.48%
$ 73.15 million $ 1,520
May 22, 11 AM $ 111.23
-0.02%
$ 72.77 million $ 1,511
May 22, 10 AM $ 111.21
-0.22%
$ 72.75 million $ 1,515
May 22, 9 AM $ 111.43
+0.13%
$ 72.9 million $ 1,517
May 22, 8 AM $ 111.34
-0.01%
$ 72.84 million $ 1,521
May 22, 7 AM $ 111.28
+0.28%
$ 72.8 million $ 1,514
May 22, 6 AM $ 110.85
-0.22%
$ 72.52 million $ 1,506
May 22, 5 AM $ 111.12
-0.04%
$ 72.7 million $ 1,512
May 22, 4 AM $ 111.35
+0.13%
$ 72.85 million $ 1,517
May 22, 3 AM $ 111.27
-0.09%
$ 72.79 million $ 1,514
May 22, 2 AM $ 111.23
+0.01%
$ 72.76 million $ 1,514
May 22, 1 AM $ 110.88
-0.27%
$ 72.54 million $ 1,511
May 22, 12 AM $ 111.34
-0.15%
$ 72.84 million $ 1,516