Edgevana Staked SOL Historical Data

EDGESOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 82.37
+0.29%
$ 53.89 million $ 27
Jun 7, 12 PM $ 83.36
+0.46%
$ 54.54 million $ 28
Jun 7, 11 AM $ 82.92
-0.39%
$ 54.25 million $ 22
Jun 7, 10 AM $ 83.4
-0.72%
$ 54.56 million $ 23
Jun 7, 9 AM $ 84.16
+1.41%
$ 55.06 million $ 23
Jun 7, 8 AM $ 83.07
-0.05%
$ 54.35 million $ 22
Jun 7, 7 AM $ 83.05
+0.54%
$ 54.33 million $ 22
Jun 7, 6 AM $ 82.37
-0.18%
$ 53.88 million $ 21
Jun 7, 5 AM $ 82.09
+1.03%
$ 53.7 million $ 23
Jun 7, 4 AM $ 81.68
-0.11%
$ 53.43 million $ 25
Jun 7, 3 AM $ 81.46
+0.41%
$ 53.29 million $ 22
Jun 7, 2 AM $ 81.58
+0.20%
$ 53.37 million $ 22
Jun 7, 1 AM $ 79.87
+0.10%
$ 52.25 million $ 23
Jun 7, 12 AM $ 79.84
+0.53%
$ 52.23 million $ 23
Jun 6, 11 PM $ 79.22
+0.35%
$ 51.82 million $ 24
Jun 6, 10 PM $ 79.44
-0.20%
$ 51.97 million $ 24
Jun 6, 9 PM $ 79.2
+0.24%
$ 51.81 million $ 25
Jun 6, 8 PM $ 79.21
-0.08%
$ 51.82 million $ 25
Jun 6, 7 PM $ 79.16
-0.20%
$ 51.79 million $ 26
Jun 6, 6 PM $ 78.86
-0.44%
$ 51.59 million $ 29
Jun 6, 5 PM $ 79.42
+0.24%
$ 51.96 million $ 29
Jun 6, 4 PM $ 79.63
+0.74%
$ 52.1 million $ 29
Jun 6, 3 PM $ 80.4
+0.22%
$ 52.6 million $ 23
Jun 6, 2 PM $ 79.96
-0.38%
$ 52.31 million $ 23
Jun 6, 1 PM $ 80.73
+0.97%
$ 52.82 million $ 25
Jun 6, 12 PM $ 80.12
+0.67%
$ 52.41 million $ 25
Jun 6, 11 AM $ 79.12
-0.46%
$ 51.76 million $ 26
Jun 6, 10 AM $ 80.39
-1.02%
$ 52.59 million $ 93
Jun 6, 9 AM $ 81.3
+0.69%
$ 53.19 million $ 91
Jun 6, 8 AM $ 80.57
+0.07%
$ 52.71 million $ 92
Jun 6, 7 AM $ 79.88
-1.19%
$ 52.26 million $ 94
Jun 6, 6 AM $ 80.3
+0.68%
$ 52.53 million $ 105
Jun 6, 5 AM $ 78.05
-0.94%
$ 51.06 million $ 105
Jun 6, 4 AM $ 80.66
-0.09%
$ 52.77 million $ 105
Jun 6, 3 AM $ 81.7
+0.02%
$ 53.45 million $ 107
Jun 6, 2 AM $ 82.13
-0.22%
$ 53.73 million $ 108
Jun 6, 1 AM $ 82.96
+0.52%
$ 54.28 million $ 109
Jun 6, 12 AM $ 81.43
-0.05%
$ 53.27 million $ 108
Jun 5, 11 PM $ 82.68
+0.13%
$ 54.09 million $ 109
Jun 5, 10 PM $ 82.42
-1.35%
$ 53.92 million $ 109
Jun 5, 9 PM $ 83.43
+0.97%
$ 54.58 million $ 1,492
Jun 5, 8 PM $ 82.5
+1.81%
$ 53.97 million $ 1,477
Jun 5, 7 PM $ 79.9
-1.96%
$ 52.27 million $ 1,437
Jun 5, 6 PM $ 81.88
-1.82%
$ 53.56 million $ 1,472
Jun 5, 5 PM $ 83.41
+0.30%
$ 54.56 million $ 1,491
Jun 5, 4 PM $ 83.02
+0.84%
$ 54.31 million $ 1,501
Jun 5, 3 PM $ 82.45
-1.76%
$ 53.94 million $ 1,489
Jun 5, 2 PM $ 84.04
-0.26%
$ 54.98 million $ 1,485
Jun 5, 1 PM $ 85.36
+1.35%
$ 55.84 million $ 1,525
Jun 5, 12 PM $ 84.09
-0.72%
$ 55.01 million $ 1,514