Edgevana Staked SOL Historical Data

EDGESOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 102.66
-0.07%
$ 67.17 million $ 131
Apr 4, 7 PM $ 102.64
-0.06%
$ 67.16 million $ 131
Apr 4, 6 PM $ 102.74
-0.30%
$ 67.22 million $ 131
Apr 4, 5 PM $ 102.89
-0.22%
$ 67.33 million $ 131
Apr 4, 4 PM $ 102.95
+0.13%
$ 67.36 million $ 131
Apr 4, 3 PM $ 102.84
+1.46%
$ 67.29 million $ 131
Apr 4, 2 PM $ 101.52
-0.19%
$ 66.42 million $ 129
Apr 4, 1 PM $ 101.75
+0.20%
$ 66.57 million $ 129
Apr 4, 12 PM $ 101.71
-0.29%
$ 66.55 million $ 129
Apr 4, 11 AM $ 101.87
-0.03%
$ 66.65 million $ 129
Apr 4, 10 AM $ 101.69
+0.06%
$ 66.54 million $ 130
Apr 4, 9 AM $ 101.57
-0.23%
$ 66.46 million $ 130
Apr 4, 8 AM $ 101.76
-0.20%
$ 66.58 million $ 130
Apr 4, 7 AM $ 102.1
+0.09%
$ 66.81 million $ 130
Apr 4, 6 AM $ 102.04
+0.14%
$ 66.77 million $ 130
Apr 4, 5 AM $ 102.01
+0.07%
$ 66.75 million $ 130
Apr 4, 4 AM $ 101.96
-0.02%
$ 66.71 million $ 130
Apr 4, 3 AM $ 101.82
-0.06%
$ 66.62 million $ 130
Apr 4, 2 AM $ 102.09
+0.41%
$ 66.8 million $ 130
Apr 4, 1 AM $ 101.74
-0.21%
$ 66.57 million $ 130
Apr 4, 12 AM $ 101.99
+0.00%
$ 66.73 million $ 130
Apr 3, 11 PM $ 101.99
-0.04%
$ 66.74 million $ 130
Apr 3, 10 PM $ 102.03
-0.09%
$ 66.76 million $ 114
Apr 3, 9 PM $ 101.92
-0.05%
$ 66.69 million $ 2
Apr 3, 8 PM $ 101.91
+0.13%
$ 66.68 million $ 18
Apr 3, 7 PM $ 101.66
-0.36%
$ 66.52 million $ 18
Apr 3, 6 PM $ 101.83
+0.04%
$ 66.63 million $ 18
Apr 3, 5 PM $ 102.14
-0.14%
$ 66.83 million $ 20
Apr 3, 4 PM $ 103.02
+1.00%
$ 67.41 million $ 20
Apr 3, 3 PM $ 102.02
+0.41%
$ 66.75 million $ 20
Apr 3, 2 PM $ 101.32
+0.69%
$ 66.29 million $ 22
Apr 3, 1 PM $ 100.56
-0.59%
$ 65.8 million $ 23
Apr 3, 12 PM $ 101.56
-0.04%
$ 66.45 million $ 24
Apr 3, 11 AM $ 101.68
+0.45%
$ 66.53 million $ 24
Apr 3, 10 AM $ 101.37
-0.18%
$ 66.32 million $ 23
Apr 3, 9 AM $ 101.15
-0.26%
$ 66.18 million $ 23
Apr 3, 8 AM $ 101.58
+0.13%
$ 66.47 million $ 23
Apr 3, 7 AM $ 100.94
+0.00%
$ 66.05 million $ 23
Apr 3, 6 AM $ 100.76
-0.18%
$ 65.93 million $ 24
Apr 3, 5 AM $ 100.68
+0.15%
$ 65.88 million $ 23
Apr 3, 4 AM $ 100.6
+0.24%
$ 65.82 million $ 23
Apr 3, 3 AM $ 100.66
+0.06%
$ 65.87 million $ 23
Apr 3, 2 AM $ 100.31
-0.12%
$ 65.63 million $ 24
Apr 3, 1 AM $ 100.4
-0.16%
$ 65.7 million $ 3,283
Apr 3, 12 AM $ 100.51
+0.24%
$ 65.77 million $ 5,888
Apr 2, 11 PM $ 100.15
-0.22%
$ 65.53 million $ 5,865
Apr 2, 10 PM $ 100.4
+0.26%
$ 65.69 million $ 5,874
Apr 2, 9 PM $ 100.11
-0.40%
$ 65.5 million $ 5,851
Apr 2, 8 PM $ 100.53
+0.23%
$ 65.78 million $ 5,881
Apr 2, 7 PM $ 100.26
-0.05%
$ 65.6 million $ 5,847