Edgevana Staked SOL Historical Data

EDGESOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 100.26
-0.05%
$ 65.6 million $ 5,847
Apr 2, 6 PM $ 100.15
+0.06%
$ 65.53 million $ 5,830
Apr 2, 5 PM $ 100.2
-0.76%
$ 65.56 million $ 5,858
Apr 2, 4 PM $ 100.86
+0.50%
$ 66 million $ 5,854
Apr 2, 3 PM $ 100.27
-0.03%
$ 65.6 million $ 5,831
Apr 2, 2 PM $ 100.46
+2.48%
$ 65.73 million $ 5,803
Apr 2, 1 PM $ 97.81
-1.36%
$ 64 million $ 5,743
Apr 2, 12 PM $ 99.24
-0.48%
$ 64.93 million $ 5,806
Apr 2, 11 AM $ 99.75
-0.31%
$ 65.27 million $ 5,836
Apr 2, 10 AM $ 100.28
-0.24%
$ 65.61 million $ 5,854
Apr 2, 9 AM $ 100.55
+0.12%
$ 65.79 million $ 5,873
Apr 2, 8 AM $ 100.41
-0.53%
$ 65.7 million $ 5,876
Apr 2, 7 AM $ 100.9
+0.45%
$ 66.02 million $ 5,873
Apr 2, 6 AM $ 100.48
-0.03%
$ 65.75 million $ 5,876
Apr 2, 5 AM $ 100.21
-0.26%
$ 65.57 million $ 5,836
Apr 2, 4 AM $ 100.36
-0.02%
$ 65.66 million $ 5,855
Apr 2, 3 AM $ 100.7
+0.82%
$ 65.89 million $ 5,872
Apr 2, 2 AM $ 100.04
-0.56%
$ 65.46 million $ 5,838
Apr 2, 1 AM $ 102.05
-1.33%
$ 66.77 million $ 2,682
Apr 2, 12 AM $ 102.8
-0.35%
$ 67.27 million $ 9
Apr 1, 11 PM $ 103.22
+0.44%
$ 67.54 million $ 9
Apr 1, 10 PM $ 102.98
-0.74%
$ 67.38 million $ 9
Apr 1, 9 PM $ 104.92
+0.19%
$ 68.65 million $ 9
Apr 1, 8 PM $ 105.44
-1.07%
$ 68.99 million $ 9
Apr 1, 7 PM $ 106.59
+0.25%
$ 69.74 million $ 8
Apr 1, 6 PM $ 106.58
-0.89%
$ 69.74 million $ 29
Apr 1, 5 PM $ 108.91
+0.78%
$ 71.26 million $ 29
Apr 1, 4 PM $ 105.99
-0.11%
$ 69.35 million $ 27
Apr 1, 3 PM $ 105.57
+0.01%
$ 69.08 million $ 26
Apr 1, 2 PM $ 105.36
+0.47%
$ 68.94 million $ 27
Apr 1, 1 PM $ 105.69
+0.09%
$ 69.16 million $ 27
Apr 1, 12 PM $ 105.86
+0.11%
$ 69.27 million $ 27
Apr 1, 11 AM $ 105.9
+0.01%
$ 69.29 million $ 28
Apr 1, 10 AM $ 105.69
-0.03%
$ 69.15 million $ 28
Apr 1, 9 AM $ 105.98
-0.36%
$ 69.34 million $ 29
Apr 1, 8 AM $ 106.2
-0.29%
$ 69.49 million $ 30
Apr 1, 7 AM $ 106.93
-0.07%
$ 69.97 million $ 30
Apr 1, 6 AM $ 106.94
+0.25%
$ 69.97 million $ 30
Apr 1, 5 AM $ 106.23
+0.15%
$ 69.51 million $ 28
Apr 1, 4 AM $ 105.81
+0.05%
$ 69.23 million $ 29
Apr 1, 3 AM $ 105.62
+0.58%
$ 69.11 million $ 28
Apr 1, 2 AM $ 104.97
-0.18%
$ 68.68 million $ 29
Apr 1, 1 AM $ 105.38
-0.11%
$ 68.95 million $ 1,335
Apr 1, 12 AM $ 105.26
-0.18%
$ 68.88 million $ 1,338
Mar 31, 11 PM $ 105.49
+0.46%
$ 69.02 million $ 1,336
Mar 31, 10 PM $ 104.79
-0.37%
$ 68.57 million $ 1,333
Mar 31, 9 PM $ 105.17
-0.24%
$ 68.82 million $ 1,336
Mar 31, 8 PM $ 105.37
+0.40%
$ 68.94 million $ 1,341
Mar 31, 7 PM $ 104.93
-0.23%
$ 68.66 million $ 1,336
Mar 31, 6 PM $ 105.02
+0.49%
$ 68.72 million $ 1,318