Edgevana Staked SOL Historical Data

EDGESOL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 110.88
-0.27%
$ 72.54 million $ 1,511
May 22, 12 AM $ 111.34
-0.15%
$ 72.84 million $ 1,516
May 21, 11 PM $ 111.52
+0.03%
$ 72.96 million $ 1,517
May 21, 10 PM $ 111.82
-0.02%
$ 73.15 million $ 1,523
May 21, 9 PM $ 112.01
-0.08%
$ 73.28 million $ 6
May 21, 8 PM $ 112.37
+0.34%
$ 73.51 million $ 7
May 21, 7 PM $ 111.63
-0.30%
$ 73.03 million $ 7
May 21, 6 PM $ 111.91
-0.11%
$ 73.21 million $ 12
May 21, 5 PM $ 110.27
+0.03%
$ 72.14 million $ 12
May 21, 4 PM $ 110.57
+0.03%
$ 72.34 million $ 12
May 21, 3 PM $ 109.87
-0.49%
$ 71.88 million $ 11
May 21, 2 PM $ 109.96
+0.32%
$ 71.94 million $ 12
May 21, 1 PM $ 109.84
+0.19%
$ 71.86 million $ 12
May 21, 12 PM $ 109.45
-0.12%
$ 71.6 million $ 12
May 21, 11 AM $ 109.64
-0.29%
$ 71.73 million $ 12
May 21, 10 AM $ 110.59
-0.12%
$ 72.35 million $ 11
May 21, 9 AM $ 111.1
+0.11%
$ 72.68 million $ 11
May 21, 8 AM $ 111.13
+0.48%
$ 72.7 million $ 11
May 21, 7 AM $ 110.48
-0.05%
$ 72.27 million $ 11
May 21, 6 AM $ 110.45
-0.29%
$ 72.26 million $ 11
May 21, 5 AM $ 111.15
+0.20%
$ 72.71 million $ 11
May 21, 4 AM $ 111.11
+0.22%
$ 72.69 million $ 15
May 21, 3 AM $ 110.67
-0.15%
$ 72.4 million $ 15
May 21, 2 AM $ 110.49
-0.09%
$ 72.28 million $ 15
May 21, 1 AM $ 110.7
+0.22%
$ 72.42 million $ 15
May 21, 12 AM $ 110.17
+0.20%
$ 72.07 million $ 13
May 20, 11 PM $ 109.95
+0.03%
$ 71.93 million $ 14
May 20, 10 PM $ 109.72
-0.27%
$ 71.78 million $ 14
May 20, 9 PM $ 110.17
+0.38%
$ 72.07 million $ 14
May 20, 8 PM $ 109.99
-0.10%
$ 71.95 million $ 13
May 20, 7 PM $ 109.61
-0.40%
$ 71.71 million $ 13
May 20, 6 PM $ 110.49
-0.43%
$ 72.29 million $ 8
May 20, 5 PM $ 110.37
+0.59%
$ 72.21 million $ 7
May 20, 4 PM $ 110.25
+0.44%
$ 72.13 million $ 7
May 20, 3 PM $ 109.41
+0.32%
$ 71.58 million $ 7
May 20, 2 PM $ 108.12
+0.32%
$ 70.73 million $ 7
May 20, 1 PM $ 108.61
+0.01%
$ 71.05 million $ 6
May 20, 12 PM $ 108.32
-0.05%
$ 70.86 million $ 7
May 20, 11 AM $ 108.61
-0.13%
$ 71.06 million $ 8
May 20, 10 AM $ 108.55
-0.06%
$ 71.01 million $ 12
May 20, 9 AM $ 108.55
+0.02%
$ 71.01 million $ 12
May 20, 8 AM $ 108.41
-0.14%
$ 70.92 million $ 12
May 20, 7 AM $ 108.39
+0.06%
$ 70.91 million $ 12
May 20, 6 AM $ 108.44
+0.05%
$ 70.94 million $ 13
May 20, 5 AM $ 107.76
+0.37%
$ 70.5 million $ 13
May 20, 4 AM $ 107.56
-0.02%
$ 70.36 million $ 8
May 20, 3 AM $ 107.27
-0.24%
$ 70.18 million $ 8
May 20, 2 AM $ 107.79
+0.44%
$ 70.52 million $ 8
May 20, 1 AM $ 107.68
+0.07%
$ 70.44 million $ 9
May 20, 12 AM $ 107.61
-0.34%
$ 70.4 million $ 9