Edgevana Staked SOL Historical Data

EDGESOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 105.02
+0.49%
$ 68.72 million $ 1,318
Mar 31, 5 PM $ 104.84
+0.54%
$ 68.6 million $ 1,331
Mar 31, 4 PM $ 103.59
+0.63%
$ 67.78 million $ 1,300
Mar 31, 3 PM $ 103.05
+0.08%
$ 67.43 million $ 1,300
Mar 31, 2 PM $ 103.65
-0.04%
$ 67.82 million $ 1,312
Mar 31, 1 PM $ 103.11
+0.44%
$ 67.47 million $ 1,296
Mar 31, 12 PM $ 102.76
+0.19%
$ 67.24 million $ 1,292
Mar 31, 11 AM $ 102.56
+0.06%
$ 67.1 million $ 1,293
Mar 31, 10 AM $ 102.58
-1.19%
$ 67.12 million $ 1,295
Mar 31, 9 AM $ 103.78
-0.97%
$ 67.9 million $ 1,318
Mar 31, 8 AM $ 105.13
-0.22%
$ 68.79 million $ 1,338
Mar 31, 7 AM $ 105.3
-0.56%
$ 68.9 million $ 1,338
Mar 31, 6 AM $ 105.74
-0.47%
$ 69.19 million $ 1,344
Mar 31, 5 AM $ 105.9
+0.05%
$ 69.29 million $ 1,343
Mar 31, 4 AM $ 105.94
+0.00%
$ 69.32 million $ 1,343
Mar 31, 3 AM $ 105.87
-0.64%
$ 69.27 million $ 1,347
Mar 31, 2 AM $ 106.54
+0.36%
$ 69.71 million $ 33
Mar 31, 1 AM $ 104.89
+0.08%
$ 68.63 million $ 32
Mar 31, 12 AM $ 105.01
+0.39%
$ 68.71 million $ 31
Mar 30, 11 PM $ 104.53
-0.52%
$ 68.4 million $ 2,722
Mar 30, 10 PM $ 105.2
-0.57%
$ 68.83 million $ 2,749
Mar 30, 9 PM $ 105.79
+0.76%
$ 69.22 million $ 2,767
Mar 30, 8 PM $ 105
+0.53%
$ 68.7 million $ 2,739
Mar 30, 7 PM $ 104.47
-0.33%
$ 68.36 million $ 2,720
Mar 30, 6 PM $ 105.26
-0.45%
$ 68.87 million $ 2,743
Mar 30, 5 PM $ 105.87
-0.87%
$ 69.27 million $ 2,753
Mar 30, 4 PM $ 106.8
-0.50%
$ 69.88 million $ 2,777
Mar 30, 3 PM $ 107.51
+0.77%
$ 70.34 million $ 2,783
Mar 30, 2 PM $ 106.44
-0.52%
$ 69.65 million $ 2,777
Mar 30, 1 PM $ 107.05
-0.19%
$ 70.04 million $ 2,907
Mar 30, 12 PM $ 107.11
+0.19%
$ 70.08 million $ 2,891
Mar 30, 11 AM $ 106.91
+0.49%
$ 69.95 million $ 2,891
Mar 30, 10 AM $ 106.37
-0.45%
$ 69.6 million $ 2,877
Mar 30, 9 AM $ 106.88
-0.36%
$ 69.94 million $ 2,880
Mar 30, 8 AM $ 107.22
+0.52%
$ 70.15 million $ 2,891
Mar 30, 7 AM $ 106.5
+0.53%
$ 69.68 million $ 2,859
Mar 30, 6 AM $ 106
-0.17%
$ 69.36 million $ 2,853
Mar 30, 5 AM $ 106.03
-0.29%
$ 69.38 million $ 2,858
Mar 30, 4 AM $ 106.28
+0.33%
$ 69.54 million $ 2,859
Mar 30, 3 AM $ 105.84
+0.04%
$ 69.25 million $ 2,849
Mar 30, 2 AM $ 105.25
+0.30%
$ 68.87 million $ 2,825
Mar 30, 1 AM $ 105.04
+1.24%
$ 68.73 million $ 2,821
Mar 30, 12 AM $ 103.85
+0.32%
$ 67.95 million $ 2,909
Mar 29, 11 PM $ 103.27
+1.82%
$ 67.57 million $ 224
Mar 29, 10 PM $ 103.11
-1.03%
$ 67.47 million $ 222
Mar 29, 9 PM $ 104.13
+0.25%
$ 68.14 million $ 220
Mar 29, 8 PM $ 104
+0.38%
$ 68.05 million $ 221
Mar 29, 7 PM $ 103.67
-0.09%
$ 67.83 million $ 802
Mar 29, 6 PM $ 103.63
+0.18%
$ 67.8 million $ 1,614
Mar 29, 5 PM $ 103.31
-0.37%
$ 67.6 million $ 1,609