Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $96.14
-0.13%
$62.89 million $34
Jun 3, 8 AM $96.03
-0.46%
$62.82 million $34
Jun 3, 7 AM $96.4
+0.24%
$63.06 million $32
Jun 3, 6 AM $95.97
+0.67%
$62.78 million $33
Jun 3, 5 AM $95.68
+0.87%
$62.6 million $32
Jun 3, 4 AM $94.2
+0.49%
$61.63 million $31
Jun 3, 3 AM $95.34
-0.14%
$62.37 million $31
Jun 3, 2 AM $95.8
+0.38%
$62.67 million $29
Jun 3, 1 AM $96.23
+0.27%
$62.95 million $31
Jun 3, 12 AM $96.07
+1.46%
$62.85 million $31
Jun 2, 11 PM $94.31
-1.20%
$61.7 million $395
Jun 2, 10 PM $96.15
-1.13%
$62.9 million $405
Jun 2, 9 PM $97.48
+0.90%
$63.77 million $408
Jun 2, 8 PM $96.51
+0.02%
$63.14 million $403
Jun 2, 7 PM $96.38
-1.20%
$63.05 million $402
Jun 2, 6 PM $97.64
-0.80%
$63.88 million $403
Jun 2, 5 PM $98.65
-0.21%
$64.54 million $405
Jun 2, 4 PM $98.82
+1.03%
$64.65 million $406
Jun 2, 3 PM $97.47
-2.04%
$63.77 million $402
Jun 2, 2 PM $99.7
-1.55%
$65.22 million $405
Jun 2, 1 PM $101.29
+0.09%
$66.27 million $403
Jun 2, 12 PM $100.97
-0.14%
$66.06 million $402
Jun 2, 11 AM $101.04
-0.33%
$66.1 million $402
Jun 2, 10 AM $101.47
+0.30%
$66.38 million $404
Jun 2, 9 AM $101.11
-0.73%
$66.15 million $402
Jun 2, 8 AM $102.07
+0.06%
$66.77 million $406
Jun 2, 7 AM $102.13
+0.32%
$66.82 million $405
Jun 2, 6 AM $101.92
-0.52%
$66.67 million $406
Jun 2, 5 AM $102.57
-0.66%
$67.1 million $409
Jun 2, 4 AM $103.53
-0.16%
$67.73 million $411
Jun 2, 3 AM $103.53
+0.57%
$67.73 million $412
Jun 2, 2 AM $103.1
+0.24%
$67.45 million $409
Jun 2, 1 AM $103.09
-0.55%
$67.44 million $411
Jun 2, 12 AM $103.81
-0.26%
$67.91 million $970
Jun 1, 11 PM $104.16
+0.60%
$68.14 million $567
Jun 1, 10 PM $103.37
+0.08%
$67.62 million $564
Jun 1, 9 PM $103.36
-0.48%
$67.62 million $564
Jun 1, 8 PM $103.83
-0.04%
$67.92 million $566
Jun 1, 7 PM $103.75
+0.15%
$67.87 million $565
Jun 1, 6 PM $103.85
+0.15%
$67.94 million $565
Jun 1, 5 PM $103.36
+1.00%
$67.62 million $563
Jun 1, 4 PM $101.98
-0.04%
$66.72 million $555
Jun 1, 3 PM $102.25
+0.30%
$66.89 million $554
Jun 1, 2 PM $101.93
-0.80%
$66.68 million $556
Jun 1, 1 PM $102.91
-0.59%
$67.33 million $559
Jun 1, 12 PM $103.44
-0.27%
$67.67 million $564
Jun 1, 11 AM $103.91
+0.08%
$67.98 million $565
Jun 1, 10 AM $103.61
-0.28%
$67.78 million $563
Jun 1, 9 AM $103.77
+0.31%
$67.89 million $565
Jun 1, 8 AM $103.37
-0.25%
$67.62 million $976