Edgevana Staked SOL Historical Data

EDGESOL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 107.61
-0.34%
$ 70.4 million $ 9
May 19, 11 PM $ 107.56
-0.01%
$ 70.37 million $ 8
May 19, 10 PM $ 107.79
-0.26%
$ 70.52 million $ 8
May 19, 9 PM $ 107.84
-0.08%
$ 70.55 million $ 8
May 19, 8 PM $ 107.79
-0.07%
$ 70.52 million $ 8
May 19, 7 PM $ 107.87
-0.03%
$ 70.57 million $ 9
May 19, 6 PM $ 108.24
-0.02%
$ 70.81 million $ 10
May 19, 5 PM $ 108.41
+0.25%
$ 70.93 million $ 10
May 19, 4 PM $ 107.7
-0.18%
$ 70.46 million $ 10
May 19, 3 PM $ 107.71
-0.09%
$ 70.47 million $ 10
May 19, 2 PM $ 107.82
-0.69%
$ 70.54 million $ 10
May 19, 1 PM $ 108.17
-0.04%
$ 70.76 million $ 10
May 19, 12 PM $ 108.02
+0.01%
$ 70.67 million $ 10
May 19, 11 AM $ 108.32
+0.01%
$ 70.86 million $ 10
May 19, 10 AM $ 108.31
+0.16%
$ 70.86 million $ 10
May 19, 9 AM $ 108.15
-0.81%
$ 70.75 million $ 6
May 19, 8 AM $ 108.94
-0.20%
$ 71.27 million $ 5
May 19, 7 AM $ 108.94
-0.10%
$ 71.27 million $ 5
May 19, 6 AM $ 108.87
+0.35%
$ 71.22 million $ 4
May 19, 5 AM $ 108.46
+0.04%
$ 70.95 million $ 5
May 19, 4 AM $ 108.42
-0.28%
$ 70.93 million $ 5
May 19, 3 AM $ 108.51
-0.07%
$ 70.99 million $ 5
May 19, 2 AM $ 108.05
-0.74%
$ 70.68 million $ 5
May 19, 1 AM $ 109.28
-0.23%
$ 71.49 million $ 5
May 19, 12 AM $ 109.07
-0.07%
$ 71.36 million $ 5
May 18, 11 PM $ 109.2
+0.11%
$ 71.44 million $ 1,834
May 18, 10 PM $ 109.32
+0.06%
$ 71.52 million $ 1,837
May 18, 9 PM $ 109.22
+0.48%
$ 71.45 million $ 1,828
May 18, 8 PM $ 109.05
+0.33%
$ 71.34 million $ 1,836
May 18, 7 PM $ 108.33
+1.04%
$ 70.87 million $ 1,818
May 18, 6 PM $ 107.29
-0.44%
$ 70.19 million $ 1,800
May 18, 5 PM $ 107.77
-0.32%
$ 70.5 million $ 1,816
May 18, 4 PM $ 107.76
+0.15%
$ 70.5 million $ 1,809
May 18, 3 PM $ 107.5
+0.17%
$ 70.33 million $ 1,803
May 18, 2 PM $ 107.59
-0.77%
$ 70.39 million $ 1,815
May 18, 1 PM $ 108.24
-1.07%
$ 70.81 million $ 1,832
May 18, 12 PM $ 109.18
+0.46%
$ 71.43 million $ 1,831
May 18, 11 AM $ 107.96
+0.04%
$ 70.63 million $ 1,822
May 18, 10 AM $ 107.81
-0.41%
$ 70.53 million $ 1,820
May 18, 9 AM $ 108.26
-0.03%
$ 70.82 million $ 1,829
May 18, 8 AM $ 108.26
-0.14%
$ 70.82 million $ 1,836
May 18, 7 AM $ 108.65
+0.12%
$ 71.08 million $ 1,838
May 18, 6 AM $ 108.46
-0.06%
$ 70.96 million $ 1,831
May 18, 5 AM $ 108.51
-0.40%
$ 70.99 million $ 1,848
May 18, 4 AM $ 108.65
-0.03%
$ 71.08 million $ 1,835
May 18, 3 AM $ 108.58
-0.16%
$ 71.03 million $ 1,842
May 18, 2 AM $ 108.7
+0.18%
$ 71.11 million $ 1,844
May 18, 1 AM $ 108.48
-0.25%
$ 70.97 million $ 1,840
May 18, 12 AM $ 108.76
-0.99%
$ 71.15 million $ 1,844
May 17, 11 PM $ 110.27
+0.09%
$ 72.14 million $ 21