Edgevana Staked SOL Historical Data

EDGESOL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 108.76
-0.99%
$ 71.15 million $ 1,844
May 17, 11 PM $ 110.27
+0.09%
$ 72.14 million $ 21
May 17, 10 PM $ 111.09
-0.03%
$ 72.67 million $ 22
May 17, 9 PM $ 110.81
-0.01%
$ 72.49 million $ 22
May 17, 8 PM $ 110.88
+0.00%
$ 72.54 million $ 18
May 17, 4 PM $ 110.36
+0.00%
$ 72.2 million $ 19
May 17, 3 PM $ 110.38
-0.02%
$ 72.21 million $ 19
May 17, 2 PM $ 110.45
-0.04%
$ 72.26 million $ 20
May 17, 1 PM $ 110.91
-0.20%
$ 72.56 million $ 19
May 17, 12 PM $ 111.14
+0.13%
$ 72.71 million $ 10
May 17, 11 AM $ 111.07
-0.28%
$ 72.66 million $ 9
May 17, 10 AM $ 111.01
+0.00%
$ 72.62 million $ 8
May 17, 9 AM $ 111.57
+0.57%
$ 72.99 million $ 9
May 17, 8 AM $ 111.15
+0.00%
$ 72.71 million $ 9
May 17, 7 AM $ 110.94
-0.12%
$ 72.57 million $ 9
May 17, 6 AM $ 111.12
+0.01%
$ 72.69 million $ 7
May 17, 5 AM $ 110.95
+0.01%
$ 72.58 million $ 7
May 17, 4 AM $ 110.6
+0.30%
$ 72.36 million $ 9
May 17, 3 AM $ 109.97
-0.09%
$ 71.95 million $ 8
May 17, 2 AM $ 109.62
+0.01%
$ 71.72 million $ 8
May 17, 1 AM $ 110.01
-0.35%
$ 71.97 million $ 51
May 17, 12 AM $ 110.7
-0.01%
$ 72.42 million $ 51
May 16, 11 PM $ 110.64
-0.17%
$ 72.38 million $ 51
May 16, 10 PM $ 110.69
-0.08%
$ 72.41 million $ 51
May 16, 9 PM $ 110.84
-0.13%
$ 72.51 million $ 52
May 16, 8 PM $ 110.75
-0.22%
$ 72.45 million $ 52
May 16, 7 PM $ 111.03
+0.14%
$ 72.64 million $ 52
May 16, 6 PM $ 111.02
-0.09%
$ 72.63 million $ 52
May 16, 5 PM $ 110.89
-0.03%
$ 72.54 million $ 51
May 16, 4 PM $ 110.6
+0.19%
$ 72.35 million $ 51
May 16, 3 PM $ 110.48
+0.26%
$ 72.28 million $ 51
May 16, 2 PM $ 110.33
+0.01%
$ 72.18 million $ 50
May 16, 1 PM $ 110.39
+0.14%
$ 72.22 million $ 52
May 16, 12 PM $ 110.2
-0.01%
$ 72.1 million $ 52
May 16, 11 AM $ 110
+0.25%
$ 71.97 million $ 52
May 16, 10 AM $ 110.24
+0.09%
$ 72.12 million $ 52
May 16, 9 AM $ 111.98
-0.05%
$ 73.26 million $ 53
May 16, 8 AM $ 111.92
+0.08%
$ 73.22 million $ 53
May 16, 7 AM $ 112.69
-0.22%
$ 73.72 million $ 54
May 16, 6 AM $ 113.23
-0.07%
$ 74.08 million $ 53
May 16, 5 AM $ 113.58
-0.02%
$ 74.3 million $ 54
May 16, 4 AM $ 113.87
-0.24%
$ 74.5 million $ 52
May 16, 3 AM $ 114.08
+0.05%
$ 74.63 million $ 52
May 16, 2 AM $ 114.25
+0.22%
$ 74.74 million $ 52
May 16, 1 AM $ 114.05
-0.19%
$ 74.61 million $ 8
May 16, 12 AM $ 114.2
+0.04%
$ 74.71 million $ 8
May 15, 11 PM $ 114.16
-0.06%
$ 74.69 million $ 9
May 15, 10 PM $ 113.89
-0.33%
$ 74.51 million $ 8
May 15, 9 PM $ 114.14
-0.05%
$ 74.67 million $ 7
May 15, 8 PM $ 114.29
-0.16%
$ 74.77 million $ 7