Edgevana Staked SOL Historical Data

EDGESOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 103.63
+0.18%
$ 67.8 million $ 1,614
Mar 29, 5 PM $ 103.31
-0.37%
$ 67.6 million $ 1,609
Mar 29, 4 PM $ 103.7
+0.07%
$ 67.86 million $ 1,622
Mar 29, 3 PM $ 103.6
-0.28%
$ 67.79 million $ 1,615
Mar 29, 2 PM $ 104.03
+0.02%
$ 68.07 million $ 1,621
Mar 29, 1 PM $ 104.13
-0.38%
$ 68.13 million $ 1,517
Mar 29, 12 PM $ 104.46
-0.42%
$ 68.35 million $ 1,524
Mar 29, 11 AM $ 104.8
+0.48%
$ 68.57 million $ 1,524
Mar 29, 10 AM $ 104.2
-0.31%
$ 68.18 million $ 1,518
Mar 29, 9 AM $ 104.43
-0.65%
$ 68.33 million $ 1,523
Mar 29, 8 AM $ 105.12
+0.50%
$ 68.78 million $ 1,530
Mar 29, 7 AM $ 104.59
-0.14%
$ 68.43 million $ 1,522
Mar 29, 6 AM $ 104.66
-0.20%
$ 68.48 million $ 1,524
Mar 29, 5 AM $ 104.85
-0.07%
$ 68.6 million $ 1,527
Mar 29, 4 AM $ 104.98
-0.05%
$ 68.69 million $ 1,529
Mar 29, 3 AM $ 105.16
+0.24%
$ 68.81 million $ 1,534
Mar 29, 2 AM $ 104.86
+0.40%
$ 68.61 million $ 1,526
Mar 29, 1 AM $ 104.37
+0.14%
$ 68.29 million $ 1,521
Mar 29, 12 AM $ 104.07
-0.02%
$ 68.09 million $ 1,409
Mar 28, 11 PM $ 104.29
-0.70%
$ 68.24 million $ 1,410
Mar 28, 10 PM $ 104.98
-0.27%
$ 68.69 million $ 1,420
Mar 28, 9 PM $ 105.01
-0.76%
$ 68.71 million $ 1,424
Mar 28, 8 PM $ 105.82
-0.38%
$ 69.24 million $ 5,240
Mar 28, 7 PM $ 106.22
-0.14%
$ 69.5 million $ 4,662
Mar 28, 6 PM $ 106.36
+0.36%
$ 69.59 million $ 3,846
Mar 28, 5 PM $ 105.91
-0.28%
$ 69.3 million $ 3,829
Mar 28, 4 PM $ 106.34
+0.06%
$ 69.58 million $ 3,849
Mar 28, 3 PM $ 106.23
+0.65%
$ 69.51 million $ 3,842
Mar 28, 2 PM $ 105.74
+0.17%
$ 69.18 million $ 3,820
Mar 28, 1 PM $ 105.73
+0.74%
$ 69.18 million $ 3,822
Mar 28, 12 PM $ 104.97
-0.25%
$ 68.69 million $ 3,796
Mar 28, 11 AM $ 105.17
+0.07%
$ 68.82 million $ 3,804
Mar 28, 10 AM $ 105.09
-0.15%
$ 68.76 million $ 3,795
Mar 28, 9 AM $ 105.29
-0.58%
$ 68.9 million $ 3,807
Mar 28, 8 AM $ 106.01
+0.14%
$ 69.36 million $ 3,833
Mar 28, 7 AM $ 105.94
+0.54%
$ 69.32 million $ 3,827
Mar 28, 6 AM $ 105.36
+0.40%
$ 68.94 million $ 3,813
Mar 28, 5 AM $ 104.89
+0.01%
$ 68.63 million $ 3,790
Mar 28, 4 AM $ 104.87
+0.07%
$ 68.62 million $ 3,789
Mar 28, 3 AM $ 104.84
+0.08%
$ 68.6 million $ 3,791
Mar 28, 2 AM $ 104.66
+0.02%
$ 68.48 million $ 3,783
Mar 28, 1 AM $ 104.87
-0.24%
$ 68.62 million $ 3,784
Mar 28, 12 AM $ 105
-0.21%
$ 68.7 million $ 3,797
Mar 27, 11 PM $ 105.26
+0.33%
$ 68.88 million $ 3,803
Mar 27, 10 PM $ 104.93
-0.13%
$ 68.66 million $ 3,789
Mar 27, 9 PM $ 105.18
+0.16%
$ 68.82 million $ 3,797
Mar 27, 8 PM $ 104.87
+0.05%
$ 68.62 million $ 18
Mar 27, 7 PM $ 104.4
+0.11%
$ 68.31 million $ 17
Mar 27, 6 PM $ 104.9
-0.13%
$ 68.63 million $ 8
Mar 27, 5 PM $ 105.25
-0.04%
$ 68.87 million $ 7