Edgevana Staked SOL Historical Data

EDGESOL Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 114.29
-0.16%
$ 74.77 million $ 7
May 15, 7 PM $ 114.87
+0.09%
$ 75.15 million $ 7
May 15, 6 PM $ 114.78
+0.06%
$ 75.09 million $ 7
May 15, 5 PM $ 114.35
+0.45%
$ 74.81 million $ 7
May 15, 4 PM $ 113.81
-0.10%
$ 74.46 million $ 8
May 15, 3 PM $ 114.13
-0.03%
$ 74.66 million $ 9
May 15, 2 PM $ 113.9
-1.63%
$ 74.52 million $ 10
May 15, 1 PM $ 115.96
-0.10%
$ 75.86 million $ 9
May 15, 12 PM $ 116.67
+0.08%
$ 76.32 million $ 8
May 15, 11 AM $ 116.85
+0.35%
$ 76.45 million $ 10
May 15, 10 AM $ 116.5
-0.07%
$ 76.22 million $ 10
May 15, 9 AM $ 116.65
+0.04%
$ 76.31 million $ 10
May 15, 8 AM $ 117.09
-0.04%
$ 76.6 million $ 10
May 15, 7 AM $ 116.32
+0.22%
$ 76.1 million $ 9
May 15, 6 AM $ 115.89
-0.74%
$ 75.82 million $ 9
May 15, 5 AM $ 116.81
-0.37%
$ 76.42 million $ 8
May 15, 4 AM $ 117.67
-0.16%
$ 76.98 million $ 8
May 15, 3 AM $ 118
+0.59%
$ 77.19 million $ 9
May 15, 2 AM $ 117.26
-0.55%
$ 76.71 million $ 9
May 15, 1 AM $ 118.05
-0.10%
$ 77.23 million $ 8
May 15, 12 AM $ 117.85
-0.33%
$ 77.1 million $ 8
May 14, 11 PM $ 118.42
+0.00%
$ 77.47 million $ 8
May 14, 10 PM $ 118.4
-0.09%
$ 77.46 million $ 8
May 14, 9 PM $ 118.47
+0.22%
$ 77.5 million $ 8
May 14, 8 PM $ 118.67
-0.19%
$ 77.63 million $ 8
May 14, 7 PM $ 119.45
-0.06%
$ 78.15 million $ 8
May 14, 6 PM $ 118.87
+0.69%
$ 77.77 million $ 9
May 14, 5 PM $ 118.69
-0.28%
$ 77.64 million $ 9
May 14, 4 PM $ 118.87
+0.65%
$ 77.77 million $ 8
May 14, 3 PM $ 117.72
+0.87%
$ 77.02 million $ 8
May 14, 2 PM $ 116.18
-0.32%
$ 76 million $ 7
May 14, 1 PM $ 116.48
+0.31%
$ 76.2 million $ 8
May 14, 12 PM $ 116.04
+0.20%
$ 75.92 million $ 9
May 14, 11 AM $ 116.01
-0.13%
$ 75.89 million $ 461
May 14, 10 AM $ 116.33
+0.36%
$ 76.1 million $ 463
May 14, 9 AM $ 115.94
-0.44%
$ 75.85 million $ 463
May 14, 8 AM $ 116.55
+0.22%
$ 76.25 million $ 463
May 14, 7 AM $ 116.09
-0.44%
$ 75.95 million $ 463
May 14, 6 AM $ 116.46
+0.06%
$ 76.19 million $ 465
May 14, 5 AM $ 116.32
+0.65%
$ 76.09 million $ 462
May 14, 4 AM $ 115.39
+0.11%
$ 75.49 million $ 460
May 14, 3 AM $ 115.5
-0.45%
$ 75.56 million $ 461
May 14, 2 AM $ 116.38
-0.02%
$ 76.14 million $ 465
May 14, 1 AM $ 116.34
-0.16%
$ 76.11 million $ 465
May 14, 12 AM $ 116.6
+0.10%
$ 76.28 million $ 465
May 13, 11 PM $ 116.46
-0.03%
$ 76.19 million $ 465
May 13, 10 PM $ 116.31
+0.17%
$ 76.09 million $ 464
May 13, 9 PM $ 116.23
-0.21%
$ 76.04 million $ 463
May 13, 8 PM $ 116.65
+0.41%
$ 76.32 million $ 465
May 13, 7 PM $ 116.1
-0.06%
$ 75.95 million $ 464