Edgevana Staked SOL Historical Data

EDGESOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 105.25
-0.04%
$ 68.87 million $ 7
Mar 27, 4 PM $ 105.22
-0.84%
$ 68.85 million $ 7
Mar 27, 3 PM $ 105.58
+0.34%
$ 69.08 million $ 7
Mar 27, 2 PM $ 105.14
-0.15%
$ 68.79 million $ 7
Mar 27, 1 PM $ 105.73
+0.15%
$ 69.18 million $ 7
Mar 27, 12 PM $ 106.17
-0.13%
$ 69.47 million $ 7
Mar 27, 11 AM $ 106.21
+0.27%
$ 69.5 million $ 7
Mar 27, 10 AM $ 107.6
-0.44%
$ 70.41 million $ 7
Mar 27, 9 AM $ 107.96
-0.04%
$ 70.64 million $ 7
Mar 27, 8 AM $ 108.88
-0.11%
$ 71.24 million $ 7
Mar 27, 7 AM $ 109.38
+0.09%
$ 71.57 million $ 6
Mar 27, 6 AM $ 109.34
+0.18%
$ 71.54 million $ 6
Mar 27, 5 AM $ 109.62
+0.25%
$ 71.72 million $ 7
Mar 27, 4 AM $ 109.26
-0.42%
$ 71.49 million $ 7
Mar 27, 3 AM $ 109.71
-0.30%
$ 71.79 million $ 7
Mar 27, 2 AM $ 109.98
+0.10%
$ 71.96 million $ 7
Mar 27, 1 AM $ 110
+0.32%
$ 71.98 million $ 7
Mar 27, 12 AM $ 109.65
-0.05%
$ 71.74 million $ 7
Mar 26, 11 PM $ 109.79
-0.07%
$ 71.84 million $ 7
Mar 26, 10 PM $ 109.74
-0.73%
$ 71.81 million $ 7
Mar 26, 9 PM $ 110.45
+0.36%
$ 72.27 million $ 7
Mar 26, 8 PM $ 109.73
+0.89%
$ 71.8 million $ 7
Mar 26, 7 PM $ 109.01
-0.12%
$ 71.33 million $ 7
Mar 26, 6 PM $ 109.41
-0.81%
$ 71.59 million $ 6
Mar 26, 5 PM $ 110.71
+0.23%
$ 72.44 million $ 6
Mar 26, 4 PM $ 110.82
-0.15%
$ 72.51 million $ 6
Mar 26, 3 PM $ 110.91
-0.16%
$ 72.57 million $ 7
Mar 26, 2 PM $ 111.54
-0.55%
$ 72.98 million $ 7
Mar 26, 1 PM $ 111.79
+0.70%
$ 73.14 million $ 7
Mar 26, 12 PM $ 111.64
-0.13%
$ 73.05 million $ 7
Mar 26, 11 AM $ 111.52
-0.19%
$ 72.97 million $ 7
Mar 26, 10 AM $ 112.15
+0.04%
$ 73.38 million $ 7
Mar 26, 9 AM $ 113.01
+0.41%
$ 73.94 million $ 7
Mar 26, 8 AM $ 112.58
-0.55%
$ 73.66 million $ 6
Mar 26, 7 AM $ 113.17
+0.35%
$ 74.05 million $ 6
Mar 26, 6 AM $ 113.08
-0.30%
$ 73.99 million $ 6
Mar 26, 5 AM $ 113.95
-1.24%
$ 74.56 million $ 6
Mar 26, 4 AM $ 115.35
-0.28%
$ 75.47 million $ 5
Mar 26, 3 AM $ 115.23
-0.17%
$ 75.4 million $ 6
Mar 26, 2 AM $ 115.88
-0.54%
$ 75.82 million $ 6
Mar 26, 1 AM $ 116.54
+0.19%
$ 76.26 million $ 6
Mar 26, 12 AM $ 116.11
-0.33%
$ 75.97 million $ 6
Mar 25, 11 PM $ 116.27
-0.19%
$ 76.08 million $ 8
Mar 25, 10 PM $ 115.74
+0.05%
$ 75.73 million $ 8
Mar 25, 9 PM $ 116.04
-0.06%
$ 75.93 million $ 10
Mar 25, 8 PM $ 116.23
-0.21%
$ 76.05 million $ 10
Mar 25, 7 PM $ 116.28
-0.17%
$ 76.08 million $ 2,205
Mar 25, 6 PM $ 116.58
+0.00%
$ 76.28 million $ 2,207
Mar 25, 5 PM $ 116.7
-0.35%
$ 76.36 million $ 2,216
Mar 25, 4 PM $ 117.13
+0.52%
$ 76.64 million $ 2,218