Edgevana Staked SOL Historical Data

EDGESOL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 116.1
-0.06%
$ 75.95 million $ 464
May 13, 6 PM $ 116.67
+0.40%
$ 76.33 million $ 466
May 13, 5 PM $ 116.13
-0.32%
$ 75.97 million $ 464
May 13, 4 PM $ 116.26
+0.08%
$ 76.06 million $ 464
May 13, 3 PM $ 116.23
-0.95%
$ 76.04 million $ 463
May 13, 2 PM $ 117.61
-0.23%
$ 76.94 million $ 469
May 13, 1 PM $ 118.78
-0.21%
$ 77.71 million $ 474
May 13, 12 PM $ 120.97
+0.14%
$ 79.14 million $ 480
May 13, 11 AM $ 120.72
-0.41%
$ 78.97 million $ 6
May 13, 10 AM $ 121.86
-0.26%
$ 79.72 million $ 12
May 13, 9 AM $ 122.23
+0.15%
$ 79.97 million $ 19
May 13, 8 AM $ 121.65
+0.16%
$ 79.59 million $ 19
May 13, 7 AM $ 121.55
-0.05%
$ 79.52 million $ 19
May 13, 6 AM $ 121.58
-0.04%
$ 79.54 million $ 471
May 13, 5 AM $ 121.61
-0.32%
$ 79.56 million $ 472
May 13, 4 AM $ 122.11
+0.15%
$ 79.89 million $ 476
May 13, 3 AM $ 121.92
+0.24%
$ 79.76 million $ 473
May 13, 2 AM $ 121.61
+0.00%
$ 79.56 million $ 473
May 13, 1 AM $ 121.69
+0.86%
$ 79.61 million $ 473
May 13, 12 AM $ 120.74
+0.16%
$ 78.99 million $ 470
May 12, 11 PM $ 120.68
-0.17%
$ 78.95 million $ 471
May 12, 10 PM $ 121.05
+0.19%
$ 79.19 million $ 472
May 12, 9 PM $ 120.92
+0.01%
$ 79.11 million $ 472
May 12, 8 PM $ 120.95
+0.04%
$ 79.13 million $ 472
May 12, 7 PM $ 121.02
+0.16%
$ 79.17 million $ 470
May 12, 6 PM $ 120.8
+0.04%
$ 79.03 million $ 470
May 12, 5 PM $ 120.83
+0.79%
$ 79.05 million $ 471
May 12, 4 PM $ 120.2
+0.13%
$ 78.64 million $ 469
May 12, 3 PM $ 120.2
-0.58%
$ 78.64 million $ 469
May 12, 2 PM $ 121.08
-0.11%
$ 79.21 million $ 475
May 12, 1 PM $ 121.3
-0.40%
$ 79.35 million $ 475
May 12, 12 PM $ 121.48
+0.30%
$ 79.47 million $ 475
May 12, 11 AM $ 121
-0.37%
$ 79.16 million $ 474
May 12, 10 AM $ 121.72
-0.59%
$ 79.63 million $ 948
May 12, 9 AM $ 122.52
+0.19%
$ 80.15 million $ 943
May 12, 8 AM $ 122.31
-0.29%
$ 80.02 million $ 944
May 12, 7 AM $ 122.84
-0.20%
$ 80.36 million $ 948
May 12, 6 AM $ 123.33
-0.10%
$ 80.68 million $ 495
May 12, 5 AM $ 123.46
+0.24%
$ 80.77 million $ 495
May 12, 4 AM $ 123.14
+0.28%
$ 80.56 million $ 491
May 12, 3 AM $ 123.09
-0.07%
$ 80.53 million $ 492
May 12, 2 AM $ 123.12
+0.14%
$ 80.54 million $ 499
May 12, 1 AM $ 122.87
-1.40%
$ 80.38 million $ 500
May 12, 12 AM $ 124.61
+0.24%
$ 81.52 million $ 502
May 11, 11 PM $ 124.38
-0.34%
$ 81.37 million $ 502
May 11, 10 PM $ 124.63
-0.05%
$ 81.53 million $ 503
May 11, 9 PM $ 124.75
-0.15%
$ 81.61 million $ 503
May 11, 8 PM $ 125.03
-0.25%
$ 81.79 million $ 506
May 11, 7 PM $ 124.97
+0.34%
$ 81.76 million $ 506
May 11, 6 PM $ 124.42
-0.24%
$ 81.4 million $ 503