Edgevana Staked SOL Historical Data

EDGESOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 117.13
+0.52%
$ 76.64 million $ 2,218
Mar 25, 3 PM $ 116.24
-0.62%
$ 76.05 million $ 2,203
Mar 25, 2 PM $ 116.96
-0.74%
$ 76.53 million $ 2,218
Mar 25, 1 PM $ 118.17
+0.57%
$ 77.32 million $ 2,243
Mar 25, 12 PM $ 117.77
-0.09%
$ 77.06 million $ 2,224
Mar 25, 11 AM $ 118.08
+0.57%
$ 77.26 million $ 2,240
Mar 25, 10 AM $ 117.19
+0.06%
$ 76.68 million $ 2,223
Mar 25, 9 AM $ 117.14
-0.05%
$ 76.65 million $ 2,223
Mar 25, 8 AM $ 117.34
+0.63%
$ 76.78 million $ 2,219
Mar 25, 7 AM $ 116.97
-0.41%
$ 76.54 million $ 2,219
Mar 25, 6 AM $ 117.48
+0.20%
$ 76.87 million $ 2,228
Mar 25, 5 AM $ 117.24
+0.73%
$ 76.71 million $ 2,228
Mar 25, 4 AM $ 116.19
-0.25%
$ 76.02 million $ 2,205
Mar 25, 3 AM $ 115.97
+0.41%
$ 75.88 million $ 2,193
Mar 25, 2 AM $ 115.84
+0.32%
$ 75.79 million $ 2,190
Mar 25, 1 AM $ 115.54
-0.37%
$ 75.6 million $ 2,191
Mar 25, 12 AM $ 116.06
+0.78%
$ 75.94 million $ 2,199
Mar 24, 11 PM $ 115.22
+0.60%
$ 75.39 million $ 2,186
Mar 24, 10 PM $ 114.54
+0.06%
$ 74.95 million $ 2,170
Mar 24, 9 PM $ 114.54
+0.50%
$ 74.95 million $ 2,161
Mar 24, 8 PM $ 112.49
-0.16%
$ 73.6 million $ 11
Mar 24, 7 PM $ 112.99
-0.26%
$ 73.93 million $ 79
Mar 24, 6 PM $ 113.21
+0.28%
$ 74.07 million $ 78
Mar 24, 5 PM $ 113.09
-0.20%
$ 74 million $ 79
Mar 24, 4 PM $ 113.94
-0.18%
$ 74.55 million $ 79
Mar 24, 3 PM $ 113.86
+0.54%
$ 74.5 million $ 80
Mar 24, 2 PM $ 113.58
-0.30%
$ 74.32 million $ 79
Mar 24, 1 PM $ 114.67
-1.38%
$ 75.03 million $ 132
Mar 24, 12 PM $ 116.27
-0.11%
$ 76.08 million $ 132
Mar 24, 11 AM $ 116.06
-0.36%
$ 75.94 million $ 149
Mar 24, 10 AM $ 116.73
+0.29%
$ 76.38 million $ 156
Mar 24, 9 AM $ 116.45
+0.02%
$ 76.19 million $ 156
Mar 24, 8 AM $ 116.23
+0.40%
$ 76.05 million $ 156
Mar 24, 7 AM $ 115.59
+0.85%
$ 75.63 million $ 160
Mar 24, 6 AM $ 114.61
+0.23%
$ 74.99 million $ 158
Mar 24, 5 AM $ 114.29
-0.16%
$ 74.78 million $ 160
Mar 24, 4 AM $ 114.39
+0.21%
$ 74.85 million $ 161
Mar 24, 3 AM $ 114.36
-0.11%
$ 74.83 million $ 160
Mar 24, 2 AM $ 114.58
-0.24%
$ 74.97 million $ 162
Mar 24, 1 AM $ 114.75
-0.64%
$ 75.08 million $ 3,209
Mar 24, 12 AM $ 115.5
-0.27%
$ 75.58 million $ 3,217
Mar 23, 11 PM $ 115.81
-0.24%
$ 75.78 million $ 3,224
Mar 23, 10 PM $ 115.97
-0.31%
$ 75.88 million $ 3,232
Mar 23, 9 PM $ 116.28
+0.03%
$ 76.08 million $ 3,236
Mar 23, 8 PM $ 116.24
-0.24%
$ 76.06 million $ 3,236
Mar 23, 7 PM $ 116.73
+0.66%
$ 76.38 million $ 3,186
Mar 23, 6 PM $ 115.98
+0.28%
$ 75.89 million $ 3,166
Mar 23, 5 PM $ 115.46
+0.64%
$ 75.55 million $ 3,122
Mar 23, 4 PM $ 114.28
-0.33%
$ 74.77 million $ 3,110
Mar 23, 3 PM $ 114.95
-0.63%
$ 75.22 million $ 3,154