Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $107.93
-0.47%
$70.61 million $4
May 26, 12 AM $108.82
+0.03%
$71.19 million $3
May 25, 11 PM $108.64
-0.54%
$71.08 million $3
May 25, 10 PM $109.25
-0.07%
$71.47 million $3
May 25, 9 PM $109.28
-0.31%
$71.49 million $4
May 25, 8 PM $109.56
-0.31%
$71.67 million $4
May 25, 7 PM $109.92
-0.31%
$71.91 million $4
May 25, 6 PM $110.2
-0.13%
$72.09 million $4
May 25, 5 PM $110.32
+0.20%
$72.17 million $4
May 25, 4 PM $110.31
+0.12%
$72.16 million $7
May 25, 3 PM $110.39
-0.04%
$72.22 million $9
May 25, 2 PM $109.92
+0.14%
$71.91 million $9
May 25, 1 PM $109.88
-0.08%
$71.89 million $10
May 25, 12 PM $109.64
-0.20%
$71.73 million $10
May 25, 11 AM $110
-0.01%
$71.96 million $10
May 25, 10 AM $110.02
+0.11%
$71.98 million $10
May 25, 9 AM $109.97
+0.10%
$71.95 million $364
May 25, 8 AM $109.84
+0.19%
$71.86 million $364
May 25, 7 AM $109.65
-0.20%
$71.73 million $363
May 25, 6 AM $109.88
-0.09%
$71.88 million $364
May 25, 5 AM $110.03
+0.55%
$71.99 million $366
May 25, 4 AM $109.02
+0.39%
$71.32 million $362
May 25, 3 AM $108.59
-0.29%
$71.04 million $361
May 25, 2 AM $108.82
-0.26%
$71.19 million $362
May 25, 1 AM $109.14
-0.02%
$71.4 million $362
May 25, 12 AM $109.21
+0.09%
$71.45 million $362
May 24, 11 PM $109.02
+0.16%
$71.32 million $361
May 24, 10 PM $108.67
+1.13%
$71.09 million $362
May 24, 9 PM $107.6
-0.81%
$70.39 million $360
May 24, 8 PM $108.65
-0.38%
$71.08 million $361
May 24, 7 PM $109.07
-0.05%
$71.35 million $367
May 24, 6 PM $109.23
-0.28%
$71.46 million $367
May 24, 5 PM $109.55
+0.30%
$71.67 million $369
May 24, 4 PM $109.13
-0.02%
$71.39 million $369
May 24, 3 PM $109.17
+0.06%
$71.42 million $365
May 24, 2 PM $109.03
-1.10%
$71.33 million $362
May 24, 1 PM $110.13
-0.23%
$72.05 million $367
May 24, 12 PM $110.32
-0.23%
$72.17 million $368
May 24, 11 AM $110.76
+0.21%
$72.46 million $370
May 24, 10 AM $110.68
-0.08%
$72.41 million $12
May 24, 9 AM $110.7
+0.16%
$72.42 million $12
May 24, 8 AM $110.5
+0.27%
$72.29 million $443
May 24, 7 AM $110.29
+0.16%
$72.15 million $445
May 24, 6 AM $109.92
+0.16%
$71.91 million $443
May 24, 5 AM $109.54
-0.28%
$71.66 million $442
May 24, 4 AM $109.94
+0.23%
$71.92 million $443
May 24, 3 AM $109.73
-0.17%
$71.79 million $442
May 24, 2 AM $109.72
-0.39%
$71.78 million $442
May 24, 1 AM $110.17
+0.29%
$72.07 million $443
May 24, 12 AM $109.87
+0.20%
$71.88 million $441