Edgevana Staked SOL Historical Data

EDGESOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 114.28
-0.33%
$ 74.77 million $ 3,110
Mar 23, 3 PM $ 114.95
-0.63%
$ 75.22 million $ 3,154
Mar 23, 2 PM $ 116.1
+0.38%
$ 75.96 million $ 3,164
Mar 23, 1 PM $ 114.96
+0.96%
$ 75.22 million $ 3,041
Mar 23, 12 PM $ 113.61
+0.85%
$ 74.34 million $ 3,026
Mar 23, 11 AM $ 113.47
+4.17%
$ 74.25 million $ 3,039
Mar 23, 10 AM $ 108.91
+0.35%
$ 71.26 million $ 2,897
Mar 23, 9 AM $ 108.31
-0.87%
$ 70.87 million $ 2,892
Mar 23, 8 AM $ 109.31
+0.10%
$ 71.52 million $ 2,906
Mar 23, 7 AM $ 108.94
+0.27%
$ 71.28 million $ 2,874
Mar 23, 6 AM $ 109.14
-1.00%
$ 71.41 million $ 2,917
Mar 23, 5 AM $ 110.34
+0.41%
$ 72.2 million $ 2,928
Mar 23, 4 AM $ 109.79
+0.11%
$ 71.84 million $ 2,909
Mar 23, 3 AM $ 109.7
-0.33%
$ 71.78 million $ 2,911
Mar 23, 2 AM $ 109.23
-0.26%
$ 71.47 million $ 2,903
Mar 23, 1 AM $ 108.91
-0.10%
$ 71.26 million $ 5
Mar 23, 12 AM $ 109.21
-0.39%
$ 71.46 million $ 4
Mar 22, 11 PM $ 109.94
+0.33%
$ 71.94 million $ 6
Mar 22, 10 PM $ 109.15
+0.19%
$ 71.42 million $ 6
Mar 22, 9 PM $ 109
-0.97%
$ 71.32 million $ 6
Mar 22, 8 PM $ 110.35
+0.30%
$ 72.2 million $ 6
Mar 22, 7 PM $ 110.05
-0.18%
$ 72 million $ 6
Mar 22, 6 PM $ 110.51
-0.25%
$ 72.31 million $ 6
Mar 22, 5 PM $ 110.84
+0.11%
$ 72.52 million $ 6
Mar 22, 4 PM $ 110.93
+0.19%
$ 72.58 million $ 6
Mar 22, 3 PM $ 110.74
-0.01%
$ 72.46 million $ 6
Mar 22, 2 PM $ 110.55
+0.00%
$ 72.33 million $ 6
Mar 22, 1 PM $ 110.78
+0.20%
$ 72.49 million $ 6
Mar 22, 12 PM $ 110.21
-0.75%
$ 72.11 million $ 6
Mar 22, 11 AM $ 111.2
+0.45%
$ 72.76 million $ 6
Mar 22, 10 AM $ 110.65
-0.06%
$ 72.4 million $ 6
Mar 22, 9 AM $ 110.86
+0.29%
$ 72.54 million $ 6
Mar 22, 8 AM $ 111
-0.58%
$ 72.63 million $ 5
Mar 22, 7 AM $ 111.94
+0.08%
$ 73.24 million $ 5
Mar 22, 6 AM $ 111.99
-0.33%
$ 73.28 million $ 4
Mar 22, 5 AM $ 112.83
-0.14%
$ 73.83 million $ 4
Mar 22, 4 AM $ 112.82
+0.11%
$ 73.82 million $ 4
Mar 22, 3 AM $ 111.46
-0.18%
$ 72.93 million $ 4
Mar 22, 2 AM $ 111
+0.22%
$ 72.63 million $ 4
Mar 22, 1 AM $ 111.07
-0.47%
$ 72.68 million $ 4
Mar 22, 12 AM $ 110.95
-2.59%
$ 72.6 million $ 5
Mar 21, 11 PM $ 113.88
-0.23%
$ 74.52 million $ 2
Mar 21, 10 PM $ 114.2
-0.02%
$ 74.72 million $ 2
Mar 21, 9 PM $ 114.12
-0.15%
$ 74.67 million $ 2
Mar 21, 8 PM $ 114.3
+0.32%
$ 74.79 million $ 4,382
Mar 21, 7 PM $ 113.83
-0.03%
$ 74.48 million $ 4,365
Mar 21, 6 PM $ 113.85
+0.23%
$ 74.5 million $ 4,367
Mar 21, 5 PM $ 113.61
-0.08%
$ 74.34 million $ 4,357
Mar 21, 4 PM $ 113.87
+0.04%
$ 74.51 million $ 4,362
Mar 21, 3 PM $ 113.81
-0.05%
$ 74.47 million $ 4,365