Edgevana Staked SOL Historical Data

EDGESOL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 124.42
-0.24%
$ 81.4 million $ 503
May 11, 5 PM $ 124.2
-0.25%
$ 81.25 million $ 501
May 11, 4 PM $ 124.6
+1.65%
$ 81.52 million $ 503
May 11, 3 PM $ 122.74
+1.62%
$ 80.3 million $ 495
May 11, 2 PM $ 121.19
-0.50%
$ 79.28 million $ 488
May 11, 1 PM $ 121.08
-0.32%
$ 79.21 million $ 486
May 11, 12 PM $ 121.49
-0.30%
$ 79.48 million $ 488
May 11, 11 AM $ 121.38
-0.18%
$ 79.41 million $ 487
May 11, 10 AM $ 121.63
+0.13%
$ 79.57 million $ 13
May 11, 9 AM $ 121.45
+0.30%
$ 79.45 million $ 13
May 11, 8 AM $ 121.09
-0.53%
$ 79.22 million $ 13
May 11, 7 AM $ 121.81
-0.31%
$ 79.69 million $ 13
May 11, 6 AM $ 122.38
+0.21%
$ 80.06 million $ 13
May 11, 5 AM $ 121.71
+0.30%
$ 79.62 million $ 13
May 11, 4 AM $ 120.83
+0.05%
$ 79.05 million $ 11
May 11, 3 AM $ 120.77
-0.85%
$ 79.01 million $ 11
May 11, 2 AM $ 122.42
-0.07%
$ 80.09 million $ 5
May 11, 1 AM $ 122.06
-0.79%
$ 79.85 million $ 5
May 11, 12 AM $ 122.96
-0.31%
$ 80.44 million $ 5
May 10, 11 PM $ 122.95
+0.40%
$ 80.44 million $ 131
May 10, 10 PM $ 122.46
+0.63%
$ 80.11 million $ 131
May 10, 9 PM $ 121.34
-0.46%
$ 79.38 million $ 129
May 10, 8 PM $ 123.22
+0.01%
$ 80.61 million $ 138
May 10, 7 PM $ 123.29
+0.07%
$ 80.66 million $ 138
May 10, 6 PM $ 123.35
+0.90%
$ 80.7 million $ 138
May 10, 5 PM $ 122.16
+0.89%
$ 79.92 million $ 138
May 10, 4 PM $ 120.71
+0.00%
$ 78.97 million $ 136
May 10, 3 PM $ 120.63
+0.96%
$ 78.92 million $ 137
May 10, 2 PM $ 119.57
-0.06%
$ 78.23 million $ 136
May 10, 1 PM $ 119.5
+0.19%
$ 78.17 million $ 136
May 10, 12 PM $ 119.15
+0.00%
$ 77.95 million $ 135
May 10, 11 AM $ 119
-0.17%
$ 77.85 million $ 137
May 10, 10 AM $ 119.7
-0.67%
$ 78.31 million $ 137
May 10, 9 AM $ 120.53
+0.62%
$ 78.85 million $ 138
May 10, 8 AM $ 119.94
+0.54%
$ 78.47 million $ 136
May 10, 7 AM $ 119.54
+0.10%
$ 78.2 million $ 136
May 10, 6 AM $ 119.34
+0.07%
$ 78.07 million $ 136
May 10, 5 AM $ 119.75
+0.63%
$ 78.34 million $ 136
May 10, 4 AM $ 119.18
-0.12%
$ 77.97 million $ 137
May 10, 3 AM $ 118.71
-0.14%
$ 77.66 million $ 137
May 10, 2 AM $ 118.87
+0.32%
$ 77.77 million $ 136
May 10, 1 AM $ 118.81
-0.45%
$ 77.73 million $ 139
May 10, 12 AM $ 118.74
+0.04%
$ 77.68 million $ 137
May 9, 11 PM $ 119.16
+0.22%
$ 77.96 million $ 15
May 9, 10 PM $ 119.2
-0.06%
$ 77.98 million $ 15
May 9, 9 PM $ 119.36
-0.25%
$ 78.08 million $ 15
May 9, 8 PM $ 119.25
-0.24%
$ 78.01 million $ 7
May 9, 7 PM $ 118.93
-1.03%
$ 77.81 million $ 7
May 9, 6 PM $ 119.5
+0.48%
$ 78.18 million $ 8
May 9, 5 PM $ 118.63
+0.13%
$ 77.61 million $ 8