Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $109.67
-0.01%
$71.75 million $441
May 23, 10 PM $109.54
-0.46%
$71.66 million $444
May 23, 9 PM $110.52
+0.06%
$72.3 million $445
May 23, 8 PM $109.76
+1.12%
$71.81 million $435
May 23, 7 PM $108.58
+0.15%
$71.03 million $431
May 23, 6 PM $108.46
+0.85%
$70.96 million $431
May 23, 5 PM $107.61
-0.08%
$70.4 million $428
May 23, 4 PM $107.65
+0.21%
$70.43 million $427
May 23, 3 PM $107.33
+0.02%
$70.22 million $427
May 23, 2 PM $107.06
+0.59%
$70.04 million $424
May 23, 1 PM $106.25
+0.88%
$69.51 million $423
May 23, 12 PM $105.3
+0.10%
$68.88 million $417
May 23, 11 AM $105.33
+0.02%
$68.9 million $418
May 23, 10 AM $105.34
+0.41%
$68.91 million $418
May 23, 9 AM $105.08
+0.06%
$68.74 million $417
May 23, 8 AM $104.95
-2.34%
$68.66 million $6
May 23, 7 AM $107.55
-0.24%
$70.36 million $4
May 23, 6 AM $107.97
+0.18%
$70.64 million $5
May 23, 5 AM $107.84
-0.14%
$70.55 million $5
May 23, 4 AM $108.23
+0.01%
$70.81 million $5
May 23, 3 AM $108.13
+0.33%
$70.74 million $5
May 23, 2 AM $108
-0.17%
$70.65 million $5
May 23, 1 AM $108.06
+0.29%
$70.69 million $5
May 23, 12 AM $108.01
-0.45%
$70.66 million $5
May 22, 11 PM $108.82
+0.21%
$71.19 million $5
May 22, 10 PM $108.62
-0.35%
$71.06 million $1,480
May 22, 9 PM $108.9
+0.36%
$71.24 million $1,482
May 22, 8 PM $108.49
+0.48%
$70.97 million $1,476
May 22, 7 PM $108.17
-0.63%
$70.77 million $1,482
May 22, 6 PM $109.89
-1.17%
$71.89 million $1,505
May 22, 5 PM $111.22
+0.16%
$72.76 million $1,506
May 22, 4 PM $111.02
+0.21%
$72.63 million $1,508
May 22, 3 PM $110.97
+0.15%
$72.59 million $1,506
May 22, 2 PM $110.79
-0.71%
$72.48 million $1,509
May 22, 1 PM $111.54
-0.35%
$72.97 million $1,522
May 22, 12 PM $111.81
+0.48%
$73.15 million $1,520
May 22, 11 AM $111.23
-0.02%
$72.77 million $1,511
May 22, 10 AM $111.21
-0.22%
$72.75 million $1,515
May 22, 9 AM $111.43
+0.13%
$72.9 million $1,517
May 22, 8 AM $111.34
-0.01%
$72.84 million $1,521
May 22, 7 AM $111.28
+0.28%
$72.8 million $1,514
May 22, 6 AM $110.85
-0.22%
$72.52 million $1,506
May 22, 5 AM $111.12
-0.04%
$72.7 million $1,512
May 22, 4 AM $111.35
+0.13%
$72.85 million $1,517
May 22, 3 AM $111.27
-0.09%
$72.79 million $1,514
May 22, 2 AM $111.23
+0.01%
$72.76 million $1,514
May 22, 1 AM $110.88
-0.27%
$72.54 million $1,511
May 22, 12 AM $111.34
-0.15%
$72.84 million $1,516
May 21, 11 PM $111.52
+0.03%
$72.96 million $1,517
May 21, 10 PM $111.82
-0.02%
$73.15 million $1,523