Edgevana Staked SOL Historical Data

EDGESOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 113.81
-0.05%
$ 74.47 million $ 4,365
Mar 21, 2 PM $ 114.04
+0.02%
$ 74.62 million $ 4,386
Mar 21, 1 PM $ 113.89
-0.18%
$ 74.52 million $ 4,372
Mar 21, 12 PM $ 114.03
+0.10%
$ 74.61 million $ 4,377
Mar 21, 11 AM $ 114.07
+0.08%
$ 74.64 million $ 4,378
Mar 21, 10 AM $ 113.96
-0.28%
$ 74.57 million $ 4,377
Mar 21, 9 AM $ 114.36
+0.35%
$ 74.83 million $ 4,386
Mar 21, 8 AM $ 113.96
-0.35%
$ 74.57 million $ 4,380
Mar 21, 7 AM $ 114.36
+0.07%
$ 74.83 million $ 4,390
Mar 21, 6 AM $ 114.33
+0.25%
$ 74.81 million $ 4,391
Mar 21, 5 AM $ 114.1
-0.19%
$ 74.66 million $ 4,396
Mar 21, 4 AM $ 114.22
-0.29%
$ 74.73 million $ 4,393
Mar 21, 3 AM $ 114.65
+0.02%
$ 75.01 million $ 4,401
Mar 21, 2 AM $ 114.42
+0.21%
$ 74.87 million $ 4,400
Mar 21, 1 AM $ 114.17
+0.08%
$ 74.7 million $ 4,384
Mar 21, 12 AM $ 114.04
+0.34%
$ 74.62 million $ 4,383
Mar 20, 11 PM $ 113.79
+0.59%
$ 74.45 million $ 4,376
Mar 20, 10 PM $ 113.14
-0.52%
$ 74.03 million $ 4,344
Mar 20, 9 PM $ 112.8
+0.34%
$ 73.81 million $ 4,326
Mar 20, 8 PM $ 112.89
+0.76%
$ 73.87 million $ 19
Mar 20, 7 PM $ 112.39
+0.27%
$ 73.54 million $ 19
Mar 20, 6 PM $ 112.69
+0.50%
$ 73.73 million $ 19
Mar 20, 5 PM $ 112.7
+0.01%
$ 73.74 million $ 19
Mar 20, 4 PM $ 112.6
-0.36%
$ 73.68 million $ 43
Mar 20, 3 PM $ 112.36
-0.34%
$ 73.52 million $ 44
Mar 20, 2 PM $ 112.63
-0.02%
$ 73.7 million $ 43
Mar 20, 1 PM $ 113.12
-0.02%
$ 74.02 million $ 40
Mar 20, 12 PM $ 113.08
-0.13%
$ 73.99 million $ 42
Mar 20, 11 AM $ 113.37
+0.62%
$ 74.18 million $ 38
Mar 20, 10 AM $ 112.58
-0.23%
$ 73.66 million $ 38
Mar 20, 9 AM $ 113.62
-0.13%
$ 74.34 million $ 38
Mar 20, 8 AM $ 113.61
+0.54%
$ 74.33 million $ 33
Mar 20, 7 AM $ 112.78
-0.21%
$ 73.79 million $ 33
Mar 20, 6 AM $ 113.16
+0.14%
$ 74.04 million $ 33
Mar 20, 5 AM $ 113.26
+0.30%
$ 74.11 million $ 35
Mar 20, 4 AM $ 113.54
+0.02%
$ 74.29 million $ 35
Mar 20, 3 AM $ 113.3
+0.51%
$ 74.13 million $ 35
Mar 20, 2 AM $ 113.4
+0.02%
$ 74.2 million $ 39
Mar 20, 1 AM $ 113.49
+0.20%
$ 74.26 million $ 39
Mar 20, 12 AM $ 112.86
+0.16%
$ 73.85 million $ 35
Mar 19, 11 PM $ 112.87
+0.29%
$ 73.85 million $ 35
Mar 19, 10 PM $ 112.85
+0.06%
$ 73.84 million $ 35
Mar 19, 9 PM $ 112.93
+0.21%
$ 73.89 million $ 35
Mar 19, 8 PM $ 112.76
+0.04%
$ 73.78 million $ 35
Mar 19, 7 PM $ 112.14
+0.59%
$ 73.37 million $ 35
Mar 19, 6 PM $ 111.58
+0.38%
$ 73.01 million $ 34
Mar 19, 5 PM $ 110.83
+0.01%
$ 72.52 million $ 34
Mar 19, 4 PM $ 111.17
-0.26%
$ 72.74 million $ 10
Mar 19, 3 PM $ 111.93
+0.66%
$ 73.24 million $ 9
Mar 19, 2 PM $ 111.98
+0.72%
$ 73.27 million $ 11