Edgevana Staked SOL Historical Data

EDGESOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 165.12
+0.39%
$ -- $ 4,035
Mar 17 $ 152.85
+0.00%
$ -- $ 1,138
Mar 10 $ 151.47
+0.00%
$ -- $ 1,399
Mar 3 $ 192.3
+0.00%
$ -- $ 5,428
Feb 24 $ 191.21
+0.00%
$ -- $ 662
Feb 17 $ 215.24
+0.00%
$ -- $ 270
Jan 27 $ 282.82
+0.00%
$ -- $ 87
Jan 20 $ 313.29
+6.95%
$ 68.97 million $ 47,632
Jan 13 $ 302.35
-11.55%
$ 68.23 million $ 3
Dec 16 $ 216.5
+0.00%
$ -- $ 34,348
Dec 9 $ 245.38
+1.69%
$ -- $ 3,017
Nov 25 $ 239.59
+0.01%
$ -- $ 4,625
Nov 18 $ 279.27
-0.51%
$ -- $ 7,770
Nov 11 $ 243.05
-0.85%
$ -- $ 22,994
Nov 4 $ 238.01
+23.04%
$ 58.44 million $ 48,624
Oct 28 $ 373.42
+83.65%
$ -- $ 36,043
Oct 21 $ 195.53
+2.91%
$ 48.92 million $ 45,498
Oct 14 $ 192.3
+9.17%
$ 46.38 million $ 795
Oct 7 $ 168.2
+5.28%
$ -- $ 197
Download