Edgevana Staked SOL Historical Data

EDGESOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 111.93
+0.66%
$ 73.24 million $ 9
Mar 19, 2 PM $ 111.98
+0.72%
$ 73.27 million $ 11
Mar 19, 1 PM $ 111.54
-1.39%
$ 72.98 million $ 11
Mar 19, 12 PM $ 113.53
-0.27%
$ 74.29 million $ 10
Mar 19, 11 AM $ 114.03
-0.14%
$ 74.61 million $ 12
Mar 19, 10 AM $ 114.21
+0.42%
$ 74.73 million $ 12
Mar 19, 9 AM $ 113.36
+0.43%
$ 74.17 million $ 12
Mar 19, 8 AM $ 113.14
+3.17%
$ 74.03 million $ 12
Mar 19, 7 AM $ 114.01
+0.08%
$ 74.6 million $ 13
Mar 19, 6 AM $ 113.61
-0.18%
$ 74.34 million $ 12
Mar 19, 5 AM $ 113.83
-0.10%
$ 74.48 million $ 10
Mar 19, 4 AM $ 114.83
-0.44%
$ 75.13 million $ 10
Mar 19, 3 AM $ 114.27
-0.17%
$ 74.77 million $ 10
Mar 19, 2 AM $ 114.1
-0.21%
$ 74.66 million $ 7
Mar 19, 1 AM $ 114.07
-0.07%
$ 74.64 million $ 7
Mar 19, 12 AM $ 114.2
+0.14%
$ 74.72 million $ 24
Mar 18, 11 PM $ 113.6
-0.54%
$ 74.33 million $ 25
Mar 18, 10 PM $ 114.13
+0.01%
$ 74.68 million $ 25
Mar 18, 9 PM $ 113.95
+0.27%
$ 74.56 million $ 25
Mar 18, 8 PM $ 113.62
-0.26%
$ 74.34 million $ 25
Mar 18, 7 PM $ 113.91
-0.23%
$ 74.53 million $ 25
Mar 18, 6 PM $ 114.77
+1.19%
$ 75.1 million $ 25
Mar 18, 5 PM $ 112.69
-0.03%
$ 73.74 million $ 25
Mar 18, 4 PM $ 112.88
-0.22%
$ 73.86 million $ 25
Mar 18, 3 PM $ 112.95
-0.62%
$ 73.91 million $ 30
Mar 18, 2 PM $ 114.32
-0.23%
$ 74.8 million $ 31
Mar 18, 1 PM $ 114.56
-0.16%
$ 75.08 million $ 30
Mar 18, 12 PM $ 115.92
-1.07%
$ 75.85 million $ 30
Mar 18, 11 AM $ 118.88
-0.02%
$ 77.78 million $ 30
Mar 18, 10 AM $ 118.95
-0.19%
$ 77.98 million $ 33
Mar 18, 9 AM $ 119.29
+0.01%
$ 78.05 million $ 33
Mar 18, 8 AM $ 119
+0.23%
$ 77.86 million $ 33
Mar 18, 7 AM $ 118.91
-0.36%
$ 77.81 million $ 33
Mar 18, 6 AM $ 119.23
+0.00%
$ 78.01 million $ 34
Mar 18, 5 AM $ 119.21
-0.21%
$ 78 million $ 34
Mar 18, 4 AM $ 120.5
-0.50%
$ 78.85 million $ 35
Mar 18, 3 AM $ 119.72
+0.01%
$ 78.33 million $ 34
Mar 18, 2 AM $ 119.25
-0.41%
$ 78.03 million $ 35
Mar 18, 1 AM $ 119.79
+0.30%
$ 78.38 million $ 34
Mar 18, 12 AM $ 120.11
+0.03%
$ 78.59 million $ 35
Mar 17, 11 PM $ 120.49
-0.18%
$ 78.84 million $ 18
Mar 17, 10 PM $ 121.19
+0.35%
$ 79.29 million $ 19
Mar 17, 9 PM $ 120.38
+0.16%
$ 78.77 million $ 20
Mar 17, 8 PM $ 119.95
-0.49%
$ 78.49 million $ 20
Mar 17, 7 PM $ 121.04
+0.28%
$ 79.2 million $ 20
Mar 17, 6 PM $ 120.07
+0.49%
$ 78.57 million $ 20
Mar 17, 5 PM $ 120.26
+0.39%
$ 78.69 million $ 20
Mar 17, 4 PM $ 119.22
+0.46%
$ 78 million $ 21
Mar 17, 3 PM $ 120
+0.27%
$ 78.52 million $ 17
Mar 17, 2 PM $ 119
-0.06%
$ 77.86 million $ 17