Edgevana Staked SOL Historical Data

EDGESOL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 109.22
+0.33%
$ 71.45 million $ 114
May 5, 2 PM $ 109.03
-0.32%
$ 71.33 million $ 114
May 5, 1 PM $ 109.18
+0.40%
$ 71.43 million $ 114
May 5, 12 PM $ 108.73
+0.22%
$ 71.13 million $ 113
May 5, 11 AM $ 108.37
+0.18%
$ 70.9 million $ 113
May 5, 10 AM $ 108.36
+0.39%
$ 70.89 million $ 113
May 5, 9 AM $ 107.76
-0.38%
$ 70.5 million $ 116
May 5, 8 AM $ 108.11
-0.22%
$ 70.73 million $ 117
May 5, 7 AM $ 108.45
+0.43%
$ 70.95 million $ 117
May 5, 6 AM $ 108.07
-0.26%
$ 70.7 million $ 117
May 5, 5 AM $ 108.2
-0.02%
$ 70.79 million $ 127
May 5, 4 AM $ 108.23
+0.09%
$ 70.8 million $ 19
May 5, 3 AM $ 107.78
-0.13%
$ 70.51 million $ 19
May 5, 2 AM $ 107.69
+0.12%
$ 70.45 million $ 19
May 5, 1 AM $ 107.6
+0.24%
$ 70.39 million $ 20
May 5, 12 AM $ 107.34
-0.03%
$ 70.22 million $ 19
May 4, 11 PM $ 107.38
-0.16%
$ 70.25 million $ 3,880
May 4, 10 PM $ 107.53
-0.22%
$ 70.35 million $ 3,887
May 4, 9 PM $ 107.71
+0.36%
$ 70.46 million $ 3,889
May 4, 8 PM $ 107.36
-0.40%
$ 70.23 million $ 3,882
May 4, 7 PM $ 107.77
-0.26%
$ 70.5 million $ 3,898
May 4, 6 PM $ 108.08
-0.31%
$ 70.7 million $ 3,911
May 4, 5 PM $ 108.23
+0.34%
$ 70.81 million $ 3,912
May 4, 4 PM $ 107.97
+0.29%
$ 70.63 million $ 3,903
May 4, 3 PM $ 107.61
-0.95%
$ 70.4 million $ 3,897
May 4, 2 PM $ 108.36
+0.95%
$ 70.89 million $ 3,914
May 4, 1 PM $ 107.47
+0.14%
$ 70.31 million $ 3,893
May 4, 12 PM $ 107.23
+0.10%
$ 70.15 million $ 3,884
May 4, 11 AM $ 107.17
-0.11%
$ 70.11 million $ 3,881
May 4, 10 AM $ 107.22
-1.22%
$ 70.15 million $ 3,858
May 4, 9 AM $ 108.38
+0.17%
$ 70.9 million $ 3,917
May 4, 8 AM $ 108.19
-0.21%
$ 70.78 million $ 3,916
May 4, 7 AM $ 108.19
-0.09%
$ 70.78 million $ 3,921
May 4, 6 AM $ 108.11
-0.82%
$ 70.73 million $ 3,916
May 4, 5 AM $ 108.96
-0.43%
$ 71.28 million $ 3,933
May 4, 4 AM $ 109.46
+0.49%
$ 71.61 million $ 3,945
May 4, 3 AM $ 108.85
-0.12%
$ 71.21 million $ 4,349
May 4, 2 AM $ 109
+1.18%
$ 71.31 million $ 4,363
May 4, 1 AM $ 107.43
+0.82%
$ 70.28 million $ 4,289
May 4, 12 AM $ 106.52
-0.54%
$ 69.69 million $ 4,258
May 3, 11 PM $ 107.22
-0.76%
$ 70.14 million $ 437
May 3, 10 PM $ 108.1
+0.71%
$ 70.72 million $ 439
May 3, 9 PM $ 107.39
-0.22%
$ 70.26 million $ 438
May 3, 8 PM $ 107.82
+0.11%
$ 70.54 million $ 439
May 3, 7 PM $ 107.68
+0.15%
$ 70.44 million $ 431
May 3, 6 PM $ 107.43
-0.05%
$ 70.28 million $ 430
May 3, 5 PM $ 107.51
+0.15%
$ 70.33 million $ 431
May 3, 4 PM $ 107.41
+0.02%
$ 70.27 million $ 430
May 3, 3 PM $ 107.49
-0.19%
$ 70.32 million $ 431
May 3, 2 PM $ 107.6
+0.24%
$ 70.4 million $ 423