Edgevana Staked SOL Historical Data

EDGESOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 119
-0.06%
$ 77.86 million $ 17
Mar 17, 1 PM $ 118.48
+0.75%
$ 77.53 million $ 18
Mar 17, 12 PM $ 118.1
-0.11%
$ 77.27 million $ 18
Mar 17, 11 AM $ 118.13
-0.09%
$ 77.29 million $ 18
Mar 17, 10 AM $ 118.41
-0.76%
$ 77.48 million $ 13
Mar 17, 9 AM $ 119.53
-0.31%
$ 78.21 million $ 13
Mar 17, 8 AM $ 119.98
+0.21%
$ 78.5 million $ 20
Mar 17, 7 AM $ 119.21
+0.08%
$ 78 million $ 20
Mar 17, 6 AM $ 118.51
-0.34%
$ 77.54 million $ 19
Mar 17, 5 AM $ 118.9
+0.29%
$ 77.8 million $ 19
Mar 17, 4 AM $ 119.34
-0.20%
$ 78.08 million $ 19
Mar 17, 3 AM $ 120.45
-0.21%
$ 78.81 million $ 20
Mar 17, 2 AM $ 121.13
-0.25%
$ 79.26 million $ 19
Mar 17, 1 AM $ 120.51
-0.68%
$ 78.85 million $ 19
Mar 17, 12 AM $ 121.48
-0.12%
$ 79.48 million $ 19
Mar 16, 11 PM $ 121.61
-0.61%
$ 79.57 million $ 18
Mar 16, 10 PM $ 122.26
+0.33%
$ 80 million $ 19
Mar 16, 9 PM $ 121.48
+0.62%
$ 79.49 million $ 20
Mar 16, 8 PM $ 120.51
+0.34%
$ 78.85 million $ 2,482
Mar 16, 7 PM $ 119.74
+0.59%
$ 78.34 million $ 2,463
Mar 16, 6 PM $ 119.16
+0.40%
$ 77.97 million $ 2,457
Mar 16, 5 PM $ 118.72
+0.22%
$ 77.68 million $ 2,436
Mar 16, 4 PM $ 118.53
+0.22%
$ 77.56 million $ 2,434
Mar 16, 3 PM $ 118.86
+0.76%
$ 77.77 million $ 2,445
Mar 16, 2 PM $ 117.59
-1.00%
$ 76.94 million $ 2,424
Mar 16, 1 PM $ 119.49
+0.59%
$ 78.18 million $ 2,465
Mar 16, 12 PM $ 118.88
+0.14%
$ 77.78 million $ 2,443
Mar 16, 11 AM $ 118.88
+0.10%
$ 77.79 million $ 2,439
Mar 16, 10 AM $ 118.38
+0.16%
$ 77.46 million $ 2,431
Mar 16, 9 AM $ 117.97
+0.17%
$ 77.19 million $ 2,424
Mar 16, 8 AM $ 117.78
-0.57%
$ 77.07 million $ 2,430
Mar 16, 7 AM $ 118.16
+0.09%
$ 77.31 million $ 2,432
Mar 16, 6 AM $ 118.07
-0.77%
$ 77.26 million $ 2,427
Mar 16, 5 AM $ 118.61
+0.43%
$ 77.61 million $ 2,435
Mar 16, 4 AM $ 117.31
-0.26%
$ 76.76 million $ 2,417
Mar 16, 3 AM $ 117.78
+1.54%
$ 77.07 million $ 2,426
Mar 16, 2 AM $ 115.85
-0.62%
$ 75.8 million $ 2,379
Mar 16, 1 AM $ 116.21
-0.35%
$ 76.04 million $ 2,388
Mar 16, 12 AM $ 116.73
-0.01%
$ 76.38 million $ 2,401
Mar 15, 11 PM $ 116.84
-0.18%
$ 76.45 million $ 2,395
Mar 15, 10 PM $ 116.9
+2.65%
$ 76.49 million $ 2,398
Mar 15, 9 PM $ 113.74
+1.13%
$ 74.42 million $ 4,877
Mar 15, 8 PM $ 112.46
+0.69%
$ 73.58 million $ 2,509
Mar 15, 7 PM $ 111.69
+0.20%
$ 73.08 million $ 2,498
Mar 15, 6 PM $ 112.09
+0.05%
$ 73.34 million $ 2,507
Mar 15, 5 PM $ 111.38
+0.33%
$ 72.88 million $ 2,487
Mar 15, 4 PM $ 111.13
-0.36%
$ 72.71 million $ 2,491
Mar 15, 3 PM $ 111.39
-0.04%
$ 72.88 million $ 2,499
Mar 15, 2 PM $ 111.26
+0.10%
$ 72.8 million $ 2,490
Mar 15, 1 PM $ 110.98
-0.78%
$ 72.62 million $ 2,494