Edgevana Staked SOL Historical Data

EDGESOL Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 107.49
-0.19%
$ 70.32 million $ 431
May 3, 2 PM $ 107.6
+0.24%
$ 70.4 million $ 423
May 3, 1 PM $ 107.35
+0.06%
$ 70.23 million $ 422
May 3, 12 PM $ 107.35
+0.18%
$ 70.23 million $ 424
May 3, 11 AM $ 107.22
+0.23%
$ 70.15 million $ 423
May 3, 10 AM $ 107.15
-0.02%
$ 70.1 million $ 424
May 3, 9 AM $ 107.22
+0.14%
$ 70.14 million $ 423
May 3, 8 AM $ 107.05
-0.07%
$ 70.04 million $ 423
May 3, 7 AM $ 107.13
+0.15%
$ 70.09 million $ 423
May 3, 6 AM $ 106.53
-0.28%
$ 69.69 million $ 422
May 3, 5 AM $ 106.84
+0.14%
$ 69.89 million $ 422
May 3, 4 AM $ 106.62
+0.06%
$ 69.75 million $ 421
May 3, 3 AM $ 106.68
+0.04%
$ 69.79 million $ 3
May 3, 2 AM $ 106.78
-0.11%
$ 69.85 million $ 3
May 3, 1 AM $ 107.15
-0.17%
$ 70.1 million $ 3
May 3, 12 AM $ 107.16
-0.43%
$ 70.1 million $ 3
May 2, 11 PM $ 107.65
-0.01%
$ 70.43 million $ 3
May 2, 10 PM $ 107.57
-0.41%
$ 70.37 million $ 3,273
May 2, 9 PM $ 108.06
+0.64%
$ 70.7 million $ 3,286
May 2, 8 PM $ 107.34
-0.09%
$ 70.22 million $ 3,270
May 2, 7 PM $ 107.49
+0.12%
$ 70.32 million $ 3,273
May 2, 6 PM $ 107.42
+0.17%
$ 70.27 million $ 3,268
May 2, 5 PM $ 107.25
-0.11%
$ 70.16 million $ 3,267
May 2, 4 PM $ 107.35
+0.18%
$ 70.23 million $ 3,269
May 2, 3 PM $ 107.15
-0.02%
$ 70.1 million $ 3,265
May 2, 2 PM $ 107.24
+0.18%
$ 70.16 million $ 3,265
May 2, 1 PM $ 106.99
-0.11%
$ 70 million $ 3,265
May 2, 12 PM $ 106.92
+0.25%
$ 69.95 million $ 3,264
May 2, 11 AM $ 106.55
-0.41%
$ 69.71 million $ 3,243
May 2, 10 AM $ 106.99
-0.17%
$ 70 million $ 3,250
May 2, 9 AM $ 107.13
+0.15%
$ 70.09 million $ 3,269
May 2, 8 AM $ 106.78
+0.04%
$ 69.86 million $ 3,251
May 2, 7 AM $ 106.8
+0.06%
$ 69.87 million $ 3,252
May 2, 6 AM $ 106.66
-0.12%
$ 69.78 million $ 3,247
May 2, 5 AM $ 106.7
+0.08%
$ 69.81 million $ 3,248
May 2, 4 AM $ 106.7
-0.16%
$ 69.8 million $ 3,250
May 2, 3 AM $ 106.97
-0.09%
$ 69.98 million $ 3,256
May 2, 2 AM $ 107.02
-0.08%
$ 70.02 million $ 3,259
May 2, 1 AM $ 107
+0.16%
$ 70 million $ 3,258
May 2, 12 AM $ 106.77
+0.04%
$ 69.85 million $ 3,245
May 1, 11 PM $ 106.85
-0.14%
$ 69.9 million $ 3,250
May 1, 10 PM $ 106.82
+0.27%
$ 69.88 million $ 1
May 1, 9 PM $ 106.47
-0.38%
$ 69.65 million $ 2
May 1, 8 PM $ 106.92
-0.09%
$ 69.95 million $ 2
May 1, 7 PM $ 107.27
-0.02%
$ 70.18 million $ 2
May 1, 6 PM $ 107.39
+0.23%
$ 70.25 million $ 2
May 1, 5 PM $ 107.29
-0.30%
$ 70.19 million $ 2
May 1, 4 PM $ 107.75
+0.21%
$ 70.49 million $ 2
May 1, 3 PM $ 107.52
+0.15%
$ 70.34 million $ 2
May 1, 2 PM $ 107.88
+0.29%
$ 70.58 million $ 2