Edgevana Staked SOL Historical Data

EDGESOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 110.98
-0.78%
$ 72.62 million $ 2,494
Mar 15, 12 PM $ 111.83
-0.29%
$ 73.17 million $ 2,513
Mar 15, 11 AM $ 112.23
+0.15%
$ 73.44 million $ 2,513
Mar 15, 10 AM $ 112.1
-0.06%
$ 73.35 million $ 2,513
Mar 15, 9 AM $ 112.09
+0.05%
$ 73.34 million $ 2,515
Mar 15, 8 AM $ 111.97
+0.21%
$ 73.27 million $ 2,509
Mar 15, 7 AM $ 111.75
-0.12%
$ 73.12 million $ 2,500
Mar 15, 6 AM $ 111.8
-0.15%
$ 73.15 million $ 2,500
Mar 15, 5 AM $ 112
+0.24%
$ 73.29 million $ 2,506
Mar 15, 4 AM $ 111.72
+0.52%
$ 73.1 million $ 2,496
Mar 15, 3 AM $ 111.18
-0.48%
$ 72.75 million $ 2,486
Mar 15, 2 AM $ 111.86
+0.74%
$ 73.19 million $ 2,501
Mar 15, 1 AM $ 111.07
-0.04%
$ 72.67 million $ 2,483
Mar 15, 12 AM $ 111.16
-0.31%
$ 72.73 million $ 2,490
Mar 14, 11 PM $ 111.4
+0.80%
$ 72.89 million $ 2,495
Mar 14, 10 PM $ 110.59
+0.12%
$ 72.36 million $ 2,471
Mar 14, 9 PM $ 110.12
-0.13%
$ 72.05 million $ 14
Mar 14, 8 PM $ 110.15
-0.01%
$ 72.08 million $ 14
Mar 14, 7 PM $ 110.18
+0.03%
$ 72.09 million $ 14
Mar 14, 6 PM $ 109.98
-0.07%
$ 71.96 million $ 14
Mar 14, 5 PM $ 110.17
-0.07%
$ 72.09 million $ 15
Mar 14, 4 PM $ 109.98
+0.14%
$ 71.96 million $ 6
Mar 14, 3 PM $ 110.03
-0.13%
$ 72 million $ 7
Mar 14, 2 PM $ 110.13
-0.14%
$ 72.06 million $ 9
Mar 14, 1 PM $ 110.38
+0.17%
$ 72.22 million $ 7
Mar 14, 12 PM $ 110.11
+0.06%
$ 72.05 million $ 7
Mar 14, 11 AM $ 109.85
+0.08%
$ 71.87 million $ 8
Mar 14, 10 AM $ 109.93
-0.05%
$ 71.93 million $ 8
Mar 14, 9 AM $ 110.4
+0.02%
$ 72.24 million $ 8
Mar 14, 8 AM $ 110.56
-0.01%
$ 72.34 million $ 8
Mar 14, 7 AM $ 110.53
-0.08%
$ 72.32 million $ 10
Mar 14, 6 AM $ 110.98
-0.39%
$ 72.62 million $ 10
Mar 14, 5 AM $ 111.74
-0.40%
$ 73.11 million $ 10
Mar 14, 4 AM $ 112.01
+0.10%
$ 73.29 million $ 10
Mar 14, 3 AM $ 111.87
+0.29%
$ 73.2 million $ 10
Mar 14, 2 AM $ 111.6
-0.18%
$ 73.02 million $ 9
Mar 14, 1 AM $ 111.54
+0.14%
$ 72.99 million $ 9
Mar 14, 12 AM $ 111.72
+0.20%
$ 73.1 million $ 9
Mar 13, 11 PM $ 111.6
+0.26%
$ 73.02 million $ 10
Mar 13, 10 PM $ 111.48
-0.73%
$ 72.95 million $ 11
Mar 13, 9 PM $ 112.63
+0.15%
$ 73.7 million $ 10
Mar 13, 8 PM $ 112.65
+0.16%
$ 73.71 million $ 10
Mar 13, 7 PM $ 112.39
-0.13%
$ 73.54 million $ 10
Mar 13, 6 PM $ 112.22
-0.27%
$ 73.43 million $ 10
Mar 13, 5 PM $ 113.91
+0.16%
$ 74.53 million $ 10
Mar 13, 4 PM $ 113.25
-0.75%
$ 74.1 million $ 10
Mar 13, 3 PM $ 115.21
-0.25%
$ 75.38 million $ 9
Mar 13, 2 PM $ 117.22
+0.68%
$ 76.7 million $ 9
Mar 13, 1 PM $ 115.82
+0.55%
$ 75.78 million $ 10
Mar 13, 12 PM $ 114.44
+0.09%
$ 74.88 million $ 10